ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Prentice Wealth Management LLC's Holding History (CIK: 0001864229)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 4 Value ($000) $0 Avg Close $105.46 Range $79.03 - $126.44

Q3 2021

Shares 4 Value ($000) $1 Avg Close $337.16 Range $255.25 - $406.48

Q2 2021

Shares 4 Value ($000) $2 Avg Close $333.04 Range $273.20 - $395.44

Q1 2021

Shares 12 Value ($000) $4 Avg Close $368.06 Range $302.32 - $451.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	4	$0	$105.46	$79.03 - $126.44
Q3 2021	4	$1	$337.16	$255.25 - $406.48
Q2 2021	4	$2	$333.04	$273.20 - $395.44
Q1 2021	12	$4	$368.06	$302.32 - $451.77