ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

China Universal Asset Management Co., Ltd.'s Holding History (CIK: 0001906594)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,440 Value ($000) $160 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 2,440 Value ($000) $175 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 3,388 Value ($000) $237 Avg Close $69.41 Range $63.59 - $75.91
Q2 2023
Shares 2,723 Value ($000) $185 Avg Close $66.86 Range $60.45 - $74.41
Q1 2023
Shares 2,514 Value ($000) $186 Avg Close $72.05 Range $64.46 - $85.13
Q4 2022
Shares 2,440 Value ($000) $165 Avg Close $75.96 Range $63.55 - $89.67
Q3 2022
Shares 2,440 Value ($000) $180 Avg Close $95.21 Range $72.96 - $124.05
Q4 2021
Shares 4,256 Value ($000) $783 Avg Close $235.14 Range $174.66 - $291.31