ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Resona Asset Management Co.,Ltd.'s Holding History (CIK: 0001944142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,521 Value ($000) $7,811 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 92,893 Value ($000) $7,675 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 87,213 Value ($000) $6,805 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 82,338 Value ($000) $6,084 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 77,899 Value ($000) $6,375 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 75,107 Value ($000) $5,236 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 73,874 Value ($000) $4,367 Avg Close $61.43 Range $55.63 - $67.04
Q1 2024
Shares 78,961 Value ($000) $5,162 Avg Close $66.65 Range $60.14 - $71.50