ZSPACE INC

Ticker: ZSPC CUSIP: 98980W107 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,564 Value ($000) $5 Avg Close $0.76 Range $0.36 - $1.79

Q3 2025

Shares 5,734 Value ($000) $6 Avg Close $2.28 Range $0.87 - $3.93

Q2 2025

Shares 2,849 Value ($000) $9 Avg Close $6.50 Range $2.76 - $10.66

Q1 2025

Shares 1,791 Value ($000) $13 Avg Close $13.63 Range $7.40 - $26.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,564	$5	$0.76	$0.36 - $1.79
Q3 2025	5,734	$6	$2.28	$0.87 - $3.93
Q2 2025	2,849	$9	$6.50	$2.76 - $10.66
Q1 2025	1,791	$13	$13.63	$7.40 - $26.79