ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 119,340 Value ($000) $3,109 Avg Close $24.02 Range $19.07 - $31.70

Q3 2025

Shares 134,967 Value ($000) $2,647 Avg Close $16.51 Range $12.91 - $22.15

Q2 2025

Shares 151,692 Value ($000) $2,011 Avg Close $12.63 Range $11.31 - $15.53

Q1 2025

Shares 157,201 Value ($000) $2,341 Avg Close $15.42 Range $12.67 - $19.64

Q4 2024

Shares 157,666 Value ($000) $3,022 Avg Close $21.34 Range $18.50 - $24.37

Q3 2024

Shares 152,711 Value ($000) $3,253 Avg Close $23.93 Range $18.33 - $31.37

Q2 2024

Shares 148,329 Value ($000) $2,889 Avg Close $17.33 Range $13.70 - $19.89

Q1 2024

Shares 160,191 Value ($000) $2,433 Avg Close $17.07 Range $12.90 - $20.72

Q4 2023

Shares 166,423 Value ($000) $3,385 Avg Close $17.92 Range $14.99 - $21.49

Q3 2023

Shares 159,466 Value ($000) $2,838 Avg Close $18.02 Range $16.00 - $19.38

Q2 2023

Shares 171,776 Value ($000) $2,862 Avg Close $16.72 Range $13.19 - $19.67

Q1 2023

Shares 179,802 Value ($000) $3,316 Avg Close $23.00 Range $16.99 - $28.97

Q4 2022

Shares 181,098 Value ($000) $3,937 Avg Close $22.17 Range $18.86 - $25.15

Q3 2022

Shares 280,994 Value ($000) $6,050 Avg Close $26.13 Range $20.78 - $31.21

Q2 2022

Shares 285,120 Value ($000) $7,413 Avg Close $33.65 Range $25.51 - $41.13

Q1 2022

Shares 266,481 Value ($000) $10,182 Avg Close $43.48 Range $35.32 - $49.98

Q4 2021

Shares 288,368 Value ($000) $13,839 Avg Close $45.65 Range $39.15 - $55.10

Q3 2021

Shares 296,376 Value ($000) $11,784 Avg Close $42.67 Range $36.33 - $52.00

Q2 2021

Shares 299,756 Value ($000) $14,685 Avg Close $44.88 Range $40.48 - $50.06

Q1 2021

Shares 296,048 Value ($000) $12,701 Avg Close $44.53 Range $35.57 - $49.23

Q4 2020

Shares 348,584 Value ($000) $12,820 Avg Close $33.69 Range $27.00 - $39.26

Q3 2020

Shares 370,572 Value ($000) $10,309 Avg Close $26.15 Range $20.88 - $31.65

Q2 2020

Shares 379,526 Value ($000) $10,391 Avg Close $22.71 Range $13.75 - $31.45

Q1 2020

Shares 283,036 Value ($000) $4,903 Avg Close $28.19 Range $13.13 - $35.22

Q4 2019

Shares 282,817 Value ($000) $9,768 Avg Close $31.62 Range $27.51 - $35.68

Q3 2019

Shares 292,657 Value ($000) $9,270 Avg Close $26.36 Range $21.85 - $33.47

Q2 2019

Shares 272,870 Value ($000) $7,122 Avg Close $24.27 Range $18.38 - $28.33

Q1 2019

Shares 263,364 Value ($000) $6,555 Avg Close $23.71 Range $18.88 - $26.00

Q4 2018

Shares 259,621 Value ($000) $4,978 Avg Close $21.17 Range $17.57 - $26.95

Q3 2018

Shares 262,147 Value ($000) $6,909 Avg Close $26.22 Range $20.25 - $32.70

Q2 2018

Shares 257,476 Value ($000) $6,450 Avg Close $24.89 Range $22.25 - $31.55

Q1 2018

Shares 247,397 Value ($000) $5,913 Avg Close $21.36 Range $18.55 - $24.80

Q4 2017

Shares 248,227 Value ($000) $5,170 Avg Close $19.14 Range $16.70 - $22.25

Q3 2017

Shares 244,177 Value ($000) $4,419 Avg Close $13.60 Range $11.43 - $18.20

Q2 2017

Shares 252,991 Value ($000) $3,125 Avg Close $15.28 Range $11.60 - $18.85

Q1 2017

Shares 244,982 Value ($000) $4,482 Avg Close $19.58 Range $16.45 - $23.10

Q4 2016

Shares 249,636 Value ($000) $5,454 Avg Close $23.17 Range $17.90 - $26.55

Q3 2016

Shares 285,075 Value ($000) $5,133 Avg Close $16.58 Range $13.63 - $18.72

Q2 2016

Shares 281,092 Value ($000) $4,022 Avg Close $15.90 Range $13.50 - $20.70

Q1 2016

Shares 301,757 Value ($000) $5,791 Avg Close $18.76 Range $14.00 - $22.14

Q4 2015

Shares 294,225 Value ($000) $4,450 Avg Close $16.20 Range $11.53 - $19.19

Q3 2015

Shares 305,814 Value ($000) $4,780 Avg Close $22.80 Range $13.75 - $28.12

Q2 2015

Shares 238,512 Value ($000) $6,352 Avg Close $30.73 Range $23.51 - $39.95

Q1 2015

Shares 293,790 Value ($000) $11,825 Avg Close $38.77 Range $35.89 - $41.81

Q4 2014

Shares 293,089 Value ($000) $11,322 Avg Close $34.18 Range $27.21 - $39.77

Q3 2014

Shares 302,194 Value ($000) $8,491 Avg Close $29.36 Range $26.60 - $33.64

Q2 2014

Shares 271,418 Value ($000) $7,488 Avg Close $26.58 Range $23.50 - $30.36

Q1 2014

Shares 338,798 Value ($000) $8,213 Avg Close $23.40 Range $20.68 - $27.11

Q4 2013

Shares 314,395 Value ($000) $8,175 Avg Close $27.84 Range $24.00 - $30.90

Q3 2013

Shares 356,262 Value ($000) $9,810 Avg Close $27.99 Range $23.93 - $31.31

Q2 2013

Shares 372,710 Value ($000) $10,716 Avg Close $29.08 Range $22.40 - $33.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	119,340	$3,109	$24.02	$19.07 - $31.70
Q3 2025	134,967	$2,647	$16.51	$12.91 - $22.15
Q2 2025	151,692	$2,011	$12.63	$11.31 - $15.53
Q1 2025	157,201	$2,341	$15.42	$12.67 - $19.64
Q4 2024	157,666	$3,022	$21.34	$18.50 - $24.37
Q3 2024	152,711	$3,253	$23.93	$18.33 - $31.37
Q2 2024	148,329	$2,889	$17.33	$13.70 - $19.89
Q1 2024	160,191	$2,433	$17.07	$12.90 - $20.72
Q4 2023	166,423	$3,385	$17.92	$14.99 - $21.49
Q3 2023	159,466	$2,838	$18.02	$16.00 - $19.38
Q2 2023	171,776	$2,862	$16.72	$13.19 - $19.67
Q1 2023	179,802	$3,316	$23.00	$16.99 - $28.97
Q4 2022	181,098	$3,937	$22.17	$18.86 - $25.15
Q3 2022	280,994	$6,050	$26.13	$20.78 - $31.21
Q2 2022	285,120	$7,413	$33.65	$25.51 - $41.13
Q1 2022	266,481	$10,182	$43.48	$35.32 - $49.98
Q4 2021	288,368	$13,839	$45.65	$39.15 - $55.10
Q3 2021	296,376	$11,784	$42.67	$36.33 - $52.00
Q2 2021	299,756	$14,685	$44.88	$40.48 - $50.06
Q1 2021	296,048	$12,701	$44.53	$35.57 - $49.23
Q4 2020	348,584	$12,820	$33.69	$27.00 - $39.26
Q3 2020	370,572	$10,309	$26.15	$20.88 - $31.65
Q2 2020	379,526	$10,391	$22.71	$13.75 - $31.45
Q1 2020	283,036	$4,903	$28.19	$13.13 - $35.22
Q4 2019	282,817	$9,768	$31.62	$27.51 - $35.68
Q3 2019	292,657	$9,270	$26.36	$21.85 - $33.47
Q2 2019	272,870	$7,122	$24.27	$18.38 - $28.33
Q1 2019	263,364	$6,555	$23.71	$18.88 - $26.00
Q4 2018	259,621	$4,978	$21.17	$17.57 - $26.95
Q3 2018	262,147	$6,909	$26.22	$20.25 - $32.70
Q2 2018	257,476	$6,450	$24.89	$22.25 - $31.55
Q1 2018	247,397	$5,913	$21.36	$18.55 - $24.80
Q4 2017	248,227	$5,170	$19.14	$16.70 - $22.25
Q3 2017	244,177	$4,419	$13.60	$11.43 - $18.20
Q2 2017	252,991	$3,125	$15.28	$11.60 - $18.85
Q1 2017	244,982	$4,482	$19.58	$16.45 - $23.10
Q4 2016	249,636	$5,454	$23.17	$17.90 - $26.55
Q3 2016	285,075	$5,133	$16.58	$13.63 - $18.72
Q2 2016	281,092	$4,022	$15.90	$13.50 - $20.70
Q1 2016	301,757	$5,791	$18.76	$14.00 - $22.14
Q4 2015	294,225	$4,450	$16.20	$11.53 - $19.19
Q3 2015	305,814	$4,780	$22.80	$13.75 - $28.12
Q2 2015	238,512	$6,352	$30.73	$23.51 - $39.95
Q1 2015	293,790	$11,825	$38.77	$35.89 - $41.81
Q4 2014	293,089	$11,322	$34.18	$27.21 - $39.77
Q3 2014	302,194	$8,491	$29.36	$26.60 - $33.64
Q2 2014	271,418	$7,488	$26.58	$23.50 - $30.36
Q1 2014	338,798	$8,213	$23.40	$20.68 - $27.11
Q4 2013	314,395	$8,175	$27.84	$24.00 - $30.90
Q3 2013	356,262	$9,810	$27.99	$23.93 - $31.31
Q2 2013	372,710	$10,716	$29.08	$22.40 - $33.50