ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,025,982 Value ($000) $26,727 Avg Close $24.02 Range $19.07 - $31.70
Q3 2025
Shares 1,043,367 Value ($000) $20,460 Avg Close $16.51 Range $12.91 - $22.15
Q2 2025
Shares 1,146,137 Value ($000) $15,198 Avg Close $12.63 Range $11.31 - $15.53
Q1 2025
Shares 1,097,225 Value ($000) $16,338 Avg Close $15.42 Range $12.67 - $19.64
Q4 2024
Shares 1,046,487 Value ($000) $20,061 Avg Close $21.34 Range $18.50 - $24.37
Q3 2024
Shares 1,035,534 Value ($000) $22,057 Avg Close $23.93 Range $18.33 - $31.37
Q2 2024
Shares 941,355 Value ($000) $18,338 Avg Close $17.33 Range $13.70 - $19.89
Q1 2024
Shares 901,774 Value ($000) $13,698 Avg Close $17.07 Range $12.90 - $20.72
Q4 2023
Shares 881,675 Value ($000) $17,933 Avg Close $17.92 Range $14.99 - $21.49
Q3 2023
Shares 860,389 Value ($000) $15,315 Avg Close $18.02 Range $16.00 - $19.38
Q2 2023
Shares 856,152 Value ($000) $14,263 Avg Close $16.72 Range $13.19 - $19.67
Q1 2023
Shares 1,427,150 Value ($000) $26,317 Avg Close $23.00 Range $16.99 - $28.97
Q4 2022
Shares 1,422,991 Value ($000) $30,936 Avg Close $22.17 Range $18.86 - $25.15
Q3 2022
Shares 1,791,362 Value ($000) $38,568 Avg Close $26.13 Range $20.78 - $31.21
Q2 2022
Shares 1,762,988 Value ($000) $45,838 Avg Close $33.65 Range $25.51 - $41.13
Q1 2022
Shares 2,159,844 Value ($000) $82,527 Avg Close $43.48 Range $35.32 - $49.98
Q4 2021
Shares 2,302,884 Value ($000) $110,515 Avg Close $45.65 Range $39.15 - $55.10
Q3 2021
Shares 2,307,041 Value ($000) $91,728 Avg Close $42.67 Range $36.33 - $52.00
Q2 2021
Shares 2,299,513 Value ($000) $112,653 Avg Close $44.88 Range $40.48 - $50.06
Q1 2021
Shares 2,237,169 Value ($000) $95,975 Avg Close $44.53 Range $35.57 - $49.23
Q4 2020
Shares 2,175,803 Value ($000) $80,025 Avg Close $33.69 Range $27.00 - $39.26
Q3 2020
Shares 2,084,512 Value ($000) $57,990 Avg Close $26.15 Range $20.88 - $31.65
Q2 2020
Shares 2,323,874 Value ($000) $63,628 Avg Close $22.71 Range $13.75 - $31.45
Q1 2020
Shares 2,407,138 Value ($000) $41,691 Avg Close $28.19 Range $13.13 - $35.22
Q4 2019
Shares 2,391,156 Value ($000) $82,591 Avg Close $31.62 Range $27.51 - $35.68
Q3 2019
Shares 2,428,248 Value ($000) $76,914 Avg Close $26.36 Range $21.85 - $33.47
Q2 2019
Shares 2,447,261 Value ($000) $63,874 Avg Close $24.27 Range $18.38 - $28.33
Q1 2019
Shares 2,371,801 Value ($000) $59,033 Avg Close $23.71 Range $18.88 - $26.00
Q4 2018
Shares 2,236,431 Value ($000) $42,872 Avg Close $21.17 Range $17.57 - $26.95
Q3 2018
Shares 2,199,058 Value ($000) $57,945 Avg Close $26.22 Range $20.25 - $32.70
Q2 2018
Shares 2,001,837 Value ($000) $50,146 Avg Close $24.89 Range $22.25 - $31.55
Q1 2018
Shares 1,842,437 Value ($000) $44,033 Avg Close $21.36 Range $18.55 - $24.80
Q4 2017
Shares 1,883,573 Value ($000) $39,225 Avg Close $19.14 Range $16.70 - $22.25
Q3 2017
Shares 1,792,130 Value ($000) $32,437 Avg Close $13.60 Range $11.43 - $18.20
Q2 2017
Shares 1,776,196 Value ($000) $21,936 Avg Close $15.28 Range $11.60 - $18.85
Q1 2017
Shares 1,653,054 Value ($000) $30,250 Avg Close $19.58 Range $16.45 - $23.10
Q4 2016
Shares 1,517,027 Value ($000) $33,148 Avg Close $23.17 Range $17.90 - $26.55
Q3 2016
Shares 1,528,777 Value ($000) $27,518 Avg Close $16.58 Range $13.63 - $18.72
Q2 2016
Shares 1,504,178 Value ($000) $21,525 Avg Close $15.90 Range $13.50 - $20.70
Q1 2016
Shares 1,527,018 Value ($000) $30,419 Avg Close $18.76 Range $14.00 - $22.14
Q4 2015
Shares 1,508,682 Value ($000) $22,811 Avg Close $16.20 Range $11.53 - $19.19
Q3 2015
Shares 1,600,750 Value ($000) $25,020 Avg Close $22.80 Range $13.75 - $28.12
Q2 2015
Shares 1,649,796 Value ($000) $43,935 Avg Close $30.73 Range $23.51 - $39.95
Q1 2015
Shares 1,602,204 Value ($000) $64,488 Avg Close $38.77 Range $35.89 - $41.81
Q4 2014
Shares 1,551,882 Value ($000) $59,949 Avg Close $34.18 Range $27.21 - $39.77
Q3 2014
Shares 1,458,571 Value ($000) $40,986 Avg Close $29.36 Range $26.60 - $33.64
Q2 2014
Shares 1,456,310 Value ($000) $40,179 Avg Close $26.58 Range $23.50 - $30.36
Q1 2014
Shares 1,492,757 Value ($000) $36,185 Avg Close $23.40 Range $20.68 - $27.11
Q4 2013
Shares 1,433,372 Value ($000) $37,268 Avg Close $27.84 Range $24.00 - $30.90
Q3 2013
Shares 1,384,626 Value ($000) $38,125 Avg Close $27.99 Range $23.93 - $31.31
Q2 2013
Shares 1,304,086 Value ($000) $37,493 Avg Close $29.08 Range $22.40 - $33.50