ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 497 Value ($000) $13 Avg Close $24.02 Range $19.07 - $31.70
Q3 2025
Shares 497 Value ($000) $10 Avg Close $16.51 Range $12.91 - $22.15
Q2 2025
Shares 401 Value ($000) $5 Avg Close $12.63 Range $11.31 - $15.53
Q1 2025
Shares 85 Value ($000) $1 Avg Close $15.42 Range $12.67 - $19.64
Q4 2024
Shares 185 Value ($000) $4 Avg Close $21.34 Range $18.50 - $24.37
Q3 2024
Shares 185 Value ($000) $4 Avg Close $23.93 Range $18.33 - $31.37
Q2 2024
Shares 185 Value ($000) $4 Avg Close $17.33 Range $13.70 - $19.89
Q1 2023
Shares 1,470 Value ($000) $27 Avg Close $23.00 Range $16.99 - $28.97
Q4 2022
Shares 1,398 Value ($000) $30 Avg Close $22.17 Range $18.86 - $25.15
Q3 2022
Shares 1,450 Value ($000) $31 Avg Close $26.13 Range $20.78 - $31.21
Q2 2022
Shares 1,640 Value ($000) $42 Avg Close $33.65 Range $25.51 - $41.13
Q1 2022
Shares 1,143 Value ($000) $43 Avg Close $43.48 Range $35.32 - $49.98
Q4 2021
Shares 1,145 Value ($000) $56 Avg Close $45.65 Range $39.15 - $55.10
Q3 2021
Shares 1,137 Value ($000) $45 Avg Close $42.67 Range $36.33 - $52.00
Q2 2021
Shares 1,206 Value ($000) $58 Avg Close $44.88 Range $40.48 - $50.06
Q1 2021
Shares 1,201 Value ($000) $51 Avg Close $44.53 Range $35.57 - $49.23
Q4 2020
Shares 1,287 Value ($000) $48 Avg Close $33.69 Range $27.00 - $39.26
Q3 2020
Shares 1,216 Value ($000) $34 Avg Close $26.15 Range $20.88 - $31.65
Q2 2020
Shares 1,233 Value ($000) $34 Avg Close $22.71 Range $13.75 - $31.45
Q1 2020
Shares 1,473 Value ($000) $25 Avg Close $28.19 Range $13.13 - $35.22
Q4 2019
Shares 1,581 Value ($000) $55 Avg Close $31.62 Range $27.51 - $35.68
Q3 2019
Shares 2,365 Value ($000) $74 Avg Close $26.36 Range $21.85 - $33.47
Q2 2019
Shares 2,517 Value ($000) $66 Avg Close $24.27 Range $18.38 - $28.33
Q1 2019
Shares 2,675 Value ($000) $67 Avg Close $23.71 Range $18.88 - $26.00
Q4 2018
Shares 1,013 Value ($000) $19 Avg Close $21.17 Range $17.57 - $26.95
Q3 2018
Shares 1,029 Value ($000) $27 Avg Close $26.22 Range $20.25 - $32.70
Q2 2018
Shares 1,024 Value ($000) $26 Avg Close $24.89 Range $22.25 - $31.55
Q1 2018
Shares 874 Value ($000) $21 Avg Close $21.36 Range $18.55 - $24.80
Q4 2017
Shares 874 Value ($000) $18 Avg Close $19.14 Range $16.70 - $22.25
Q3 2017
Shares 830 Value ($000) $15 Avg Close $13.60 Range $11.43 - $18.20
Q2 2017
Shares 49 Value ($000) $1 Avg Close $15.28 Range $11.60 - $18.85
Q2 2016
Shares 137 Value ($000) $2 Avg Close $15.90 Range $13.50 - $20.70
Q1 2016
Shares 143 Value ($000) $3 Avg Close $18.76 Range $14.00 - $22.14
Q4 2015
Shares 138 Value ($000) $2 Avg Close $16.20 Range $11.53 - $19.19
Q3 2015
Shares 138 Value ($000) $2 Avg Close $22.80 Range $13.75 - $28.12
Q2 2015
Shares 801 Value ($000) $22 Avg Close $30.73 Range $23.51 - $39.95
Q1 2015
Shares 644 Value ($000) $26 Avg Close $38.77 Range $35.89 - $41.81
Q4 2014
Shares 717 Value ($000) $27 Avg Close $34.18 Range $27.21 - $39.77
Q3 2014
Shares 811 Value ($000) $23 Avg Close $29.36 Range $26.60 - $33.64
Q2 2014
Shares 613 Value ($000) $17 Avg Close $26.58 Range $23.50 - $30.36
Q1 2014
Shares 69 Value ($000) $2 Avg Close $23.40 Range $20.68 - $27.11
Q4 2013
Shares 16,854 Value ($000) $438 Avg Close $27.84 Range $24.00 - $30.90
Q3 2013
Shares 19,801 Value ($000) $545 Avg Close $27.99 Range $23.93 - $31.31
Q2 2013
Shares 15,201 Value ($000) $436 Avg Close $29.08 Range $22.40 - $33.50