ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 227 Value ($000) $4 Avg Close $17.33 Range $13.70 - $19.89
Q1 2024
Shares 27 Value ($000) $0 Avg Close $17.07 Range $12.90 - $20.72
Q4 2023
Shares 233 Value ($000) $5 Avg Close $17.92 Range $14.99 - $21.49
Q3 2023
Shares 2,007 Value ($000) $36 Avg Close $18.02 Range $16.00 - $19.38
Q2 2023
Shares 9,003 Value ($000) $150 Avg Close $16.72 Range $13.19 - $19.67
Q1 2023
Shares 5,016 Value ($000) $92 Avg Close $23.00 Range $16.99 - $28.97
Q3 2022
Shares 13,368 Value ($000) $288 Avg Close $26.13 Range $20.78 - $31.21
Q2 2022
Shares 621 Value ($000) $16 Avg Close $33.65 Range $25.51 - $41.13
Q1 2021
Shares 433 Value ($000) $19 Avg Close $44.53 Range $35.57 - $49.23
Q3 2020
Shares 643 Value ($000) $18 Avg Close $26.15 Range $20.88 - $31.65
Q2 2020
Shares 239 Value ($000) $7 Avg Close $22.71 Range $13.75 - $31.45
Q1 2020
Shares 771 Value ($000) $13 Avg Close $28.19 Range $13.13 - $35.22
Q4 2019
Shares 461 Value ($000) $16 Avg Close $31.62 Range $27.51 - $35.68
Q2 2019
Shares 3,537 Value ($000) $92 Avg Close $24.27 Range $18.38 - $28.33
Q1 2019
Shares 11,015 Value ($000) $274 Avg Close $23.71 Range $18.88 - $26.00
Q4 2017
Shares 2,328 Value ($000) $48 Avg Close $19.14 Range $16.70 - $22.25
Q2 2016
Shares 100 Value ($000) $1 Avg Close $15.90 Range $13.50 - $20.70
Q1 2016
Shares 200 Value ($000) $4 Avg Close $18.76 Range $14.00 - $22.14
Q4 2015
Shares 500 Value ($000) $8 Avg Close $16.20 Range $11.53 - $19.19
Q2 2015
Shares 200 Value ($000) $5 Avg Close $30.73 Range $23.51 - $39.95
Q4 2014
Shares 489 Value ($000) $19 Avg Close $34.18 Range $27.21 - $39.77
Q3 2014
Shares 1,023 Value ($000) $29 Avg Close $29.36 Range $26.60 - $33.64
Q2 2014
Shares 1,252 Value ($000) $35 Avg Close $26.58 Range $23.50 - $30.36
Q1 2014
Shares 3,552 Value ($000) $86 Avg Close $23.40 Range $20.68 - $27.11
Q4 2013
Shares 408 Value ($000) $11 Avg Close $27.84 Range $24.00 - $30.90
Q3 2013
Shares 5,327 Value ($000) $147 Avg Close $27.99 Range $23.93 - $31.31
Q2 2013
Shares 15,296 Value ($000) $440 Avg Close $29.08 Range $22.40 - $33.50