ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 379 Value ($000) $10 Avg Close $24.02 Range $19.07 - $31.70
Q3 2025
Shares 3,672 Value ($000) $73 Avg Close $16.51 Range $12.91 - $22.15
Q2 2025
Shares 17,178 Value ($000) $228 Avg Close $12.63 Range $11.31 - $15.53
Q1 2025
Shares 2,947 Value ($000) $44 Avg Close $15.42 Range $12.67 - $19.64
Q4 2024
Shares 2,038 Value ($000) $39 Avg Close $21.34 Range $18.50 - $24.37
Q3 2024
Shares 5,339 Value ($000) $114 Avg Close $23.93 Range $18.33 - $31.37
Q2 2024
Shares 6,716 Value ($000) $130 Avg Close $17.33 Range $13.70 - $19.89
Q1 2024
Shares 5,457 Value ($000) $82 Avg Close $17.07 Range $12.90 - $20.72
Q4 2023
Shares 11,669 Value ($000) $237 Avg Close $17.92 Range $14.99 - $21.49
Q3 2023
Shares 12,308 Value ($000) $220 Avg Close $18.02 Range $16.00 - $19.38
Q2 2023
Shares 19,904 Value ($000) $332 Avg Close $16.72 Range $13.19 - $19.67
Q1 2023
Shares 16,427 Value ($000) $303 Avg Close $23.00 Range $16.99 - $28.97
Q4 2022
Shares 2,074 Value ($000) $45 Avg Close $22.17 Range $18.86 - $25.15
Q3 2022
Shares 227 Value ($000) $5 Avg Close $26.13 Range $20.78 - $31.21
Q2 2022
Shares 583 Value ($000) $15 Avg Close $33.65 Range $25.51 - $41.13
Q1 2022
Shares 1,334 Value ($000) $51 Avg Close $43.48 Range $35.32 - $49.98
Q4 2021
Shares 3,245 Value ($000) $155 Avg Close $45.65 Range $39.15 - $55.10
Q3 2021
Shares 2,345 Value ($000) $93 Avg Close $42.67 Range $36.33 - $52.00
Q2 2021
Shares 1,629 Value ($000) $80 Avg Close $44.88 Range $40.48 - $50.06
Q1 2021
Shares 112 Value ($000) $5 Avg Close $44.53 Range $35.57 - $49.23
Q4 2020
Shares 8,634 Value ($000) $318 Avg Close $33.69 Range $27.00 - $39.26
Q3 2020
Shares 7,848 Value ($000) $218 Avg Close $26.15 Range $20.88 - $31.65
Q2 2020
Shares 7,637 Value ($000) $209 Avg Close $22.71 Range $13.75 - $31.45
Q1 2020
Shares 7,719 Value ($000) $134 Avg Close $28.19 Range $13.13 - $35.22
Q4 2019
Shares 1,727 Value ($000) $60 Avg Close $31.62 Range $27.51 - $35.68
Q1 2019
Shares 33,029 Value ($000) $822 Avg Close $23.71 Range $18.88 - $26.00
Q4 2018
Shares 26 Value ($000) $0 Avg Close $21.17 Range $17.57 - $26.95
Q3 2018
Shares 778 Value ($000) $20 Avg Close $26.22 Range $20.25 - $32.70
Q2 2018
Shares 562 Value ($000) $14 Avg Close $24.89 Range $22.25 - $31.55
Q1 2018
Shares 110 Value ($000) $3 Avg Close $21.36 Range $18.55 - $24.80
Q4 2017
Shares 110 Value ($000) $2 Avg Close $19.14 Range $16.70 - $22.25
Q3 2017
Shares 1,779 Value ($000) $32 Avg Close $13.60 Range $11.43 - $18.20
Q2 2017
Shares 111 Value ($000) $1 Avg Close $15.28 Range $11.60 - $18.85
Q1 2017
Shares 375 Value ($000) $7 Avg Close $19.58 Range $16.45 - $23.10
Q4 2016
Shares 834 Value ($000) $18 Avg Close $23.17 Range $17.90 - $26.55
Q3 2016
Shares 110 Value ($000) $2 Avg Close $16.58 Range $13.63 - $18.72
Q2 2016
Shares 110 Value ($000) $2 Avg Close $15.90 Range $13.50 - $20.70
Q1 2016
Shares 57 Value ($000) $1 Avg Close $18.76 Range $14.00 - $22.14
Q4 2015
Shares 305 Value ($000) $5 Avg Close $16.20 Range $11.53 - $19.19
Q3 2015
Shares 1,084 Value ($000) $17 Avg Close $22.80 Range $13.75 - $28.12
Q2 2015
Shares 813 Value ($000) $22 Avg Close $30.73 Range $23.51 - $39.95
Q1 2015
Shares 57 Value ($000) $2 Avg Close $38.77 Range $35.89 - $41.81
Q3 2014
Shares 100 Value ($000) $3 Avg Close $29.36 Range $26.60 - $33.64
Q2 2014
Shares 4,203 Value ($000) $116 Avg Close $26.58 Range $23.50 - $30.36
Q1 2014
Shares 100 Value ($000) $2 Avg Close $23.40 Range $20.68 - $27.11
Q4 2013
Shares 835 Value ($000) $22 Avg Close $27.84 Range $24.00 - $30.90
Q3 2013
Shares 1,287 Value ($000) $36 Avg Close $27.99 Range $23.93 - $31.31
Q2 2013
Shares 935 Value ($000) $27 Avg Close $29.08 Range $22.40 - $33.50