ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 144,900 Value ($000) $1,921 Avg Close $12.63 Range $11.31 - $15.53
Q1 2025
Shares 130,000 Value ($000) $1,936 Avg Close $15.42 Range $12.67 - $19.64
Q4 2024
Shares 53,811 Value ($000) $1,032 Avg Close $21.34 Range $18.50 - $24.37
Q3 2024
Shares 42,700 Value ($000) $910 Avg Close $23.93 Range $18.33 - $31.37
Q2 2024
Shares 113,997 Value ($000) $2,221 Avg Close $17.33 Range $13.70 - $19.89
Q1 2024
Shares 67,800 Value ($000) $1 Avg Close $17.07 Range $12.90 - $20.72
Q4 2023
Shares 52,900 Value ($000) $1 Avg Close $17.92 Range $14.99 - $21.49
Q3 2022
Shares 27,400 Value ($000) $590 Avg Close $26.13 Range $20.78 - $31.21
Q2 2022
Shares 302,008 Value ($000) $7,852 Avg Close $33.65 Range $25.51 - $41.13
Q1 2022
Shares 128,593 Value ($000) $4,914 Avg Close $43.48 Range $35.32 - $49.98
Q3 2021
Shares 37,200 Value ($000) $1,479 Avg Close $42.67 Range $36.33 - $52.00
Q2 2021
Shares 142,583 Value ($000) $6,985 Avg Close $44.88 Range $40.48 - $50.06
Q1 2021
Shares 168,100 Value ($000) $7,211 Avg Close $44.53 Range $35.57 - $49.23
Q4 2020
Shares 188,700 Value ($000) $6,940 Avg Close $33.69 Range $27.00 - $39.26
Q3 2020
Shares 261,200 Value ($000) $7,267 Avg Close $26.15 Range $20.88 - $31.65
Q2 2020
Shares 213,000 Value ($000) $5,832 Avg Close $22.71 Range $13.75 - $31.45
Q1 2020
Shares 233,100 Value ($000) $4,037 Avg Close $28.19 Range $13.13 - $35.22
Q4 2019
Shares 116,200 Value ($000) $4,014 Avg Close $31.62 Range $27.51 - $35.68
Q3 2019
Shares 35,900 Value ($000) $1,137 Avg Close $26.36 Range $21.85 - $33.47
Q2 2019
Shares 10,100 Value ($000) $264 Avg Close $24.27 Range $18.38 - $28.33
Q1 2019
Shares 396,700 Value ($000) $9,874 Avg Close $23.71 Range $18.88 - $26.00
Q4 2018
Shares 842,100 Value ($000) $16,143 Avg Close $21.17 Range $17.57 - $26.95
Q3 2018
Shares 714,400 Value ($000) $18,824 Avg Close $26.22 Range $20.25 - $32.70
Q2 2018
Shares 465,900 Value ($000) $11,671 Avg Close $24.89 Range $22.25 - $31.55
Q1 2018
Shares 243,700 Value ($000) $5,824 Avg Close $21.36 Range $18.55 - $24.80
Q3 2017
Shares 328,600 Value ($000) $5,948 Avg Close $13.60 Range $11.43 - $18.20
Q2 2017
Shares 502,273 Value ($000) $6,203 Avg Close $15.28 Range $11.60 - $18.85
Q3 2015
Shares 172,145 Value ($000) $2,691 Avg Close $22.80 Range $13.75 - $28.12
Q2 2015
Shares 208,800 Value ($000) $5,560 Avg Close $30.73 Range $23.51 - $39.95
Q1 2015
Shares 114,400 Value ($000) $4,605 Avg Close $38.77 Range $35.89 - $41.81
Q4 2014
Shares 37,300 Value ($000) $1,441 Avg Close $34.18 Range $27.21 - $39.77
Q3 2014
Shares 9,900 Value ($000) $278 Avg Close $29.36 Range $26.60 - $33.64
Q2 2014
Shares 114,100 Value ($000) $3,148 Avg Close $26.58 Range $23.50 - $30.36
Q1 2014
Shares 273,400 Value ($000) $6,627 Avg Close $23.40 Range $20.68 - $27.11