ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 16,510 Value ($000) $304 Avg Close $23.00 Range $16.99 - $28.97
Q4 2022
Shares 16,670 Value ($000) $0 Avg Close $22.17 Range $18.86 - $25.15
Q3 2022
Shares 14,184 Value ($000) $305 Avg Close $26.13 Range $20.78 - $31.21
Q2 2022
Shares 15,060 Value ($000) $392 Avg Close $33.65 Range $25.51 - $41.13
Q1 2022
Shares 16,838 Value ($000) $643 Avg Close $43.48 Range $35.32 - $49.98
Q4 2021
Shares 16,166 Value ($000) $776 Avg Close $45.65 Range $39.15 - $55.10
Q3 2021
Shares 16,615 Value ($000) $661 Avg Close $42.67 Range $36.33 - $52.00
Q2 2021
Shares 16,203 Value ($000) $794 Avg Close $44.88 Range $40.48 - $50.06
Q1 2021
Shares 16,108 Value ($000) $691 Avg Close $44.53 Range $35.57 - $49.23
Q4 2020
Shares 16,180 Value ($000) $595 Avg Close $33.69 Range $27.00 - $39.26
Q3 2020
Shares 16,182 Value ($000) $450 Avg Close $26.15 Range $20.88 - $31.65
Q2 2020
Shares 10,113 Value ($000) $277 Avg Close $22.71 Range $13.75 - $31.45
Q1 2020
Shares 10,257 Value ($000) $178 Avg Close $28.19 Range $13.13 - $35.22
Q4 2019
Shares 6,911 Value ($000) $239 Avg Close $31.62 Range $27.51 - $35.68
Q3 2019
Shares 6,904 Value ($000) $219 Avg Close $26.36 Range $21.85 - $33.47
Q1 2015
Shares 13,585 Value ($000) $547 Avg Close $38.77 Range $35.89 - $41.81
Q4 2014
Shares 21,970 Value ($000) $849 Avg Close $34.18 Range $27.21 - $39.77
Q2 2014
Shares 11,130 Value ($000) $307 Avg Close $26.58 Range $23.50 - $30.36