ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,023 Value ($000) $496 Avg Close $24.02 Range $19.07 - $31.70

Q3 2025

Shares 23,768 Value ($000) $466 Avg Close $16.51 Range $12.91 - $22.15

Q2 2025

Shares 25,542 Value ($000) $339 Avg Close $12.63 Range $11.31 - $15.53

Q1 2025

Shares 25,635 Value ($000) $382 Avg Close $15.42 Range $12.67 - $19.64

Q4 2024

Shares 27,531 Value ($000) $528 Avg Close $21.34 Range $18.50 - $24.37

Q3 2024

Shares 27,297 Value ($000) $581 Avg Close $23.93 Range $18.33 - $31.37

Q2 2024

Shares 27,550 Value ($000) $537 Avg Close $17.33 Range $13.70 - $19.89

Q1 2024

Shares 25,652 Value ($000) $390 Avg Close $17.07 Range $12.90 - $20.72

Q4 2023

Shares 25,708 Value ($000) $523 Avg Close $17.92 Range $14.99 - $21.49

Q3 2023

Shares 25,657 Value ($000) $457 Avg Close $18.02 Range $16.00 - $19.38

Q2 2023

Shares 25,563 Value ($000) $426 Avg Close $16.72 Range $13.19 - $19.67

Q1 2023

Shares 52,138 Value ($000) $1 Avg Close $23.00 Range $16.99 - $28.97

Q4 2022

Shares 50,007 Value ($000) $1 Avg Close $22.17 Range $18.86 - $25.15

Q3 2022

Shares 49,118 Value ($000) $1,058 Avg Close $26.13 Range $20.78 - $31.21

Q2 2022

Shares 49,299 Value ($000) $1,282 Avg Close $33.65 Range $25.51 - $41.13

Q1 2022

Shares 57,191 Value ($000) $2,185 Avg Close $43.48 Range $35.32 - $49.98

Q4 2021

Shares 61,460 Value ($000) $2,949 Avg Close $45.65 Range $39.15 - $55.10

Q3 2021

Shares 60,626 Value ($000) $2,410 Avg Close $42.67 Range $36.33 - $52.00

Q2 2021

Shares 67,257 Value ($000) $3,295 Avg Close $44.88 Range $40.48 - $50.06

Q1 2021

Shares 69,947 Value ($000) $3,001 Avg Close $44.53 Range $35.57 - $49.23

Q4 2020

Shares 69,258 Value ($000) $2,547 Avg Close $33.69 Range $27.00 - $39.26

Q3 2020

Shares 61,864 Value ($000) $1,721 Avg Close $26.15 Range $20.88 - $31.65

Q2 2020

Shares 66,208 Value ($000) $1,813 Avg Close $22.71 Range $13.75 - $31.45

Q1 2020

Shares 71,776 Value ($000) $1,243 Avg Close $28.19 Range $13.13 - $35.22

Q4 2019

Shares 68,362 Value ($000) $2,361 Avg Close $31.62 Range $27.51 - $35.68

Q3 2019

Shares 64,722 Value ($000) $2,050 Avg Close $26.36 Range $21.85 - $33.47

Q2 2019

Shares 58,609 Value ($000) $1,530 Avg Close $24.27 Range $18.38 - $28.33

Q1 2019

Shares 55,244 Value ($000) $1,375 Avg Close $23.71 Range $18.88 - $26.00

Q4 2018

Shares 54,346 Value ($000) $1,042 Avg Close $21.17 Range $17.57 - $26.95

Q3 2018

Shares 44,935 Value ($000) $1,184 Avg Close $26.22 Range $20.25 - $32.70

Q2 2018

Shares 44,586 Value ($000) $1,117 Avg Close $24.89 Range $22.25 - $31.55

Q1 2018

Shares 43,369 Value ($000) $1,037 Avg Close $21.36 Range $18.55 - $24.80

Q4 2017

Shares 42,791 Value ($000) $891 Avg Close $19.14 Range $16.70 - $22.25

Q3 2017

Shares 36,558 Value ($000) $662 Avg Close $13.60 Range $11.43 - $18.20

Q2 2017

Shares 35,768 Value ($000) $442 Avg Close $15.28 Range $11.60 - $18.85

Q1 2017

Shares 36,171 Value ($000) $662 Avg Close $19.58 Range $16.45 - $23.10

Q4 2016

Shares 26,695 Value ($000) $583 Avg Close $23.17 Range $17.90 - $26.55

Q3 2016

Shares 28,249 Value ($000) $508 Avg Close $16.58 Range $13.63 - $18.72

Q2 2016

Shares 27,052 Value ($000) $387 Avg Close $15.90 Range $13.50 - $20.70

Q1 2016

Shares 29,126 Value ($000) $580 Avg Close $18.76 Range $14.00 - $22.14

Q4 2015

Shares 27,796 Value ($000) $420 Avg Close $16.20 Range $11.53 - $19.19

Q3 2015

Shares 27,786 Value ($000) $434 Avg Close $22.80 Range $13.75 - $28.12

Q2 2015

Shares 27,312 Value ($000) $727 Avg Close $30.73 Range $23.51 - $39.95

Q1 2015

Shares 27,777 Value ($000) $1,118 Avg Close $38.77 Range $35.89 - $41.81

Q4 2014

Shares 25,402 Value ($000) $981 Avg Close $34.18 Range $27.21 - $39.77

Q3 2014

Shares 25,352 Value ($000) $712 Avg Close $29.36 Range $26.60 - $33.64

Q2 2014

Shares 25,432 Value ($000) $702 Avg Close $26.58 Range $23.50 - $30.36

Q1 2014

Shares 25,223 Value ($000) $611 Avg Close $23.40 Range $20.68 - $27.11

Q4 2013

Shares 26,293 Value ($000) $684 Avg Close $27.84 Range $24.00 - $30.90

Q3 2013

Shares 26,393 Value ($000) $727 Avg Close $27.99 Range $23.93 - $31.31

Q2 2013

Shares 26,893 Value ($000) $773 Avg Close $29.08 Range $22.40 - $33.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,023	$496	$24.02	$19.07 - $31.70
Q3 2025	23,768	$466	$16.51	$12.91 - $22.15
Q2 2025	25,542	$339	$12.63	$11.31 - $15.53
Q1 2025	25,635	$382	$15.42	$12.67 - $19.64
Q4 2024	27,531	$528	$21.34	$18.50 - $24.37
Q3 2024	27,297	$581	$23.93	$18.33 - $31.37
Q2 2024	27,550	$537	$17.33	$13.70 - $19.89
Q1 2024	25,652	$390	$17.07	$12.90 - $20.72
Q4 2023	25,708	$523	$17.92	$14.99 - $21.49
Q3 2023	25,657	$457	$18.02	$16.00 - $19.38
Q2 2023	25,563	$426	$16.72	$13.19 - $19.67
Q1 2023	52,138	$1	$23.00	$16.99 - $28.97
Q4 2022	50,007	$1	$22.17	$18.86 - $25.15
Q3 2022	49,118	$1,058	$26.13	$20.78 - $31.21
Q2 2022	49,299	$1,282	$33.65	$25.51 - $41.13
Q1 2022	57,191	$2,185	$43.48	$35.32 - $49.98
Q4 2021	61,460	$2,949	$45.65	$39.15 - $55.10
Q3 2021	60,626	$2,410	$42.67	$36.33 - $52.00
Q2 2021	67,257	$3,295	$44.88	$40.48 - $50.06
Q1 2021	69,947	$3,001	$44.53	$35.57 - $49.23
Q4 2020	69,258	$2,547	$33.69	$27.00 - $39.26
Q3 2020	61,864	$1,721	$26.15	$20.88 - $31.65
Q2 2020	66,208	$1,813	$22.71	$13.75 - $31.45
Q1 2020	71,776	$1,243	$28.19	$13.13 - $35.22
Q4 2019	68,362	$2,361	$31.62	$27.51 - $35.68
Q3 2019	64,722	$2,050	$26.36	$21.85 - $33.47
Q2 2019	58,609	$1,530	$24.27	$18.38 - $28.33
Q1 2019	55,244	$1,375	$23.71	$18.88 - $26.00
Q4 2018	54,346	$1,042	$21.17	$17.57 - $26.95
Q3 2018	44,935	$1,184	$26.22	$20.25 - $32.70
Q2 2018	44,586	$1,117	$24.89	$22.25 - $31.55
Q1 2018	43,369	$1,037	$21.36	$18.55 - $24.80
Q4 2017	42,791	$891	$19.14	$16.70 - $22.25
Q3 2017	36,558	$662	$13.60	$11.43 - $18.20
Q2 2017	35,768	$442	$15.28	$11.60 - $18.85
Q1 2017	36,171	$662	$19.58	$16.45 - $23.10
Q4 2016	26,695	$583	$23.17	$17.90 - $26.55
Q3 2016	28,249	$508	$16.58	$13.63 - $18.72
Q2 2016	27,052	$387	$15.90	$13.50 - $20.70
Q1 2016	29,126	$580	$18.76	$14.00 - $22.14
Q4 2015	27,796	$420	$16.20	$11.53 - $19.19
Q3 2015	27,786	$434	$22.80	$13.75 - $28.12
Q2 2015	27,312	$727	$30.73	$23.51 - $39.95
Q1 2015	27,777	$1,118	$38.77	$35.89 - $41.81
Q4 2014	25,402	$981	$34.18	$27.21 - $39.77
Q3 2014	25,352	$712	$29.36	$26.60 - $33.64
Q2 2014	25,432	$702	$26.58	$23.50 - $30.36
Q1 2014	25,223	$611	$23.40	$20.68 - $27.11
Q4 2013	26,293	$684	$27.84	$24.00 - $30.90
Q3 2013	26,393	$727	$27.99	$23.93 - $31.31
Q2 2013	26,893	$773	$29.08	$22.40 - $33.50