ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 8,873 Value ($000) $231 Avg Close $33.65 Range $25.51 - $41.13
Q1 2022
Shares 8,873 Value ($000) $339 Avg Close $43.48 Range $35.32 - $49.98
Q4 2021
Shares 9,658 Value ($000) $463 Avg Close $45.65 Range $39.15 - $55.10
Q3 2021
Shares 13,509 Value ($000) $537 Avg Close $42.67 Range $36.33 - $52.00
Q2 2021
Shares 15,419 Value ($000) $755 Avg Close $44.88 Range $40.48 - $50.06
Q1 2021
Shares 15,419 Value ($000) $661 Avg Close $44.53 Range $35.57 - $49.23
Q4 2020
Shares 18,582 Value ($000) $683 Avg Close $33.69 Range $27.00 - $39.26
Q3 2020
Shares 15,261 Value ($000) $425 Avg Close $26.15 Range $20.88 - $31.65
Q2 2020
Shares 10,784 Value ($000) $295 Avg Close $22.71 Range $13.75 - $31.45
Q1 2020
Shares 11,747 Value ($000) $203 Avg Close $28.19 Range $13.13 - $35.22