ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 240,029 Value ($000) $6,253 Avg Close $24.02 Range $19.07 - $31.70
Q3 2025
Shares 181,995 Value ($000) $3,569 Avg Close $16.51 Range $12.91 - $22.15
Q2 2025
Shares 135,780 Value ($000) $1,800 Avg Close $12.63 Range $11.31 - $15.53
Q1 2025
Shares 48,559 Value ($000) $723 Avg Close $15.42 Range $12.67 - $19.64
Q4 2024
Shares 74,444 Value ($000) $1,427 Avg Close $21.34 Range $18.50 - $24.37
Q3 2024
Shares 120,278 Value ($000) $2,562 Avg Close $23.93 Range $18.33 - $31.37
Q2 2024
Shares 148,095 Value ($000) $2,885 Avg Close $17.33 Range $13.70 - $19.89
Q1 2024
Shares 41,022 Value ($000) $623 Avg Close $17.07 Range $12.90 - $20.72
Q4 2023
Shares 27,059 Value ($000) $550 Avg Close $17.92 Range $14.99 - $21.49
Q3 2023
Shares 41,963 Value ($000) $747 Avg Close $18.02 Range $16.00 - $19.38
Q2 2023
Shares 36,270 Value ($000) $604 Avg Close $16.72 Range $13.19 - $19.67
Q1 2023
Shares 29,292 Value ($000) $540 Avg Close $23.00 Range $16.99 - $28.97
Q4 2022
Shares 64,967 Value ($000) $1,412 Avg Close $22.17 Range $18.86 - $25.15
Q3 2022
Shares 48,648 Value ($000) $1,047 Avg Close $26.13 Range $20.78 - $31.21
Q1 2022
Shares 6,619 Value ($000) $253 Avg Close $43.48 Range $35.32 - $49.98
Q4 2021
Shares 6,381 Value ($000) $306 Avg Close $45.65 Range $39.15 - $55.10
Q3 2021
Shares 6,161 Value ($000) $245 Avg Close $42.67 Range $36.33 - $52.00
Q2 2021
Shares 42,304 Value ($000) $2,072 Avg Close $44.88 Range $40.48 - $50.06
Q1 2021
Shares 50,411 Value ($000) $2,163 Avg Close $44.53 Range $35.57 - $49.23
Q4 2020
Shares 46,818 Value ($000) $1,722 Avg Close $33.69 Range $27.00 - $39.26
Q3 2020
Shares 75,398 Value ($000) $2,098 Avg Close $26.15 Range $20.88 - $31.65
Q2 2020
Shares 99,848 Value ($000) $2,734 Avg Close $22.71 Range $13.75 - $31.45
Q1 2020
Shares 112,962 Value ($000) $1,957 Avg Close $28.19 Range $13.13 - $35.22
Q4 2019
Shares 176,580 Value ($000) $6,099 Avg Close $31.62 Range $27.51 - $35.68
Q3 2019
Shares 155,201 Value ($000) $4,916 Avg Close $26.36 Range $21.85 - $33.47
Q2 2019
Shares 235,856 Value ($000) $6,156 Avg Close $24.27 Range $18.38 - $28.33
Q1 2019
Shares 278,135 Value ($000) $6,923 Avg Close $23.71 Range $18.88 - $26.00
Q4 2018
Shares 329,911 Value ($000) $6,324 Avg Close $21.17 Range $17.57 - $26.95
Q3 2018
Shares 471,511 Value ($000) $12,425 Avg Close $26.22 Range $20.25 - $32.70
Q2 2018
Shares 235,504 Value ($000) $5,899 Avg Close $24.89 Range $22.25 - $31.55
Q1 2018
Shares 98,054 Value ($000) $2,343 Avg Close $21.36 Range $18.55 - $24.80
Q4 2017
Shares 109,416 Value ($000) $2,279 Avg Close $19.14 Range $16.70 - $22.25
Q3 2017
Shares 228,786 Value ($000) $4,141 Avg Close $13.60 Range $11.43 - $18.20
Q2 2017
Shares 147,632 Value ($000) $1,824 Avg Close $15.28 Range $11.60 - $18.85
Q4 2015
Shares 60,330 Value ($000) $912 Avg Close $16.20 Range $11.53 - $19.19
Q3 2015
Shares 73,533 Value ($000) $1,149 Avg Close $22.80 Range $13.75 - $28.12
Q2 2015
Shares 118,063 Value ($000) $3,144 Avg Close $30.73 Range $23.51 - $39.95
Q1 2015
Shares 74,283 Value ($000) $2,990 Avg Close $38.77 Range $35.89 - $41.81