ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 11,041 Value ($000) $212 Avg Close $21.34 Range $18.50 - $24.37
Q3 2024
Shares 10,775 Value ($000) $230 Avg Close $23.93 Range $18.33 - $31.37
Q1 2023
Shares 13,730 Value ($000) $253 Avg Close $23.00 Range $16.99 - $28.97
Q4 2022
Shares 10,063 Value ($000) $219 Avg Close $22.17 Range $18.86 - $25.15
Q3 2022
Shares 11,997 Value ($000) $258 Avg Close $26.13 Range $20.78 - $31.21
Q2 2022
Shares 8,747 Value ($000) $227 Avg Close $33.65 Range $25.51 - $41.13
Q1 2022
Shares 13,490 Value ($000) $515 Avg Close $43.48 Range $35.32 - $49.98
Q4 2021
Shares 20,163 Value ($000) $968 Avg Close $45.65 Range $39.15 - $55.10
Q3 2021
Shares 21,793 Value ($000) $866 Avg Close $42.67 Range $36.33 - $52.00
Q2 2021
Shares 17,071 Value ($000) $836 Avg Close $44.88 Range $40.48 - $50.06
Q1 2021
Shares 13,905 Value ($000) $597 Avg Close $44.53 Range $35.57 - $49.23
Q3 2018
Shares 9,743 Value ($000) $257 Avg Close $26.22 Range $20.25 - $32.70