ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,303 Value ($000) $998 Avg Close $24.02 Range $19.07 - $31.70

Q3 2025

Shares 38,625 Value ($000) $757 Avg Close $16.51 Range $12.91 - $22.15

Q2 2025

Shares 92,467 Value ($000) $1,226 Avg Close $12.63 Range $11.31 - $15.53

Q1 2025

Shares 169,286 Value ($000) $2,521 Avg Close $15.42 Range $12.67 - $19.64

Q4 2024

Shares 24,085 Value ($000) $462 Avg Close $21.34 Range $18.50 - $24.37

Q3 2024

Shares 66,548 Value ($000) $1,417 Avg Close $23.93 Range $18.33 - $31.37

Q2 2024

Shares 79,487 Value ($000) $1,548 Avg Close $17.33 Range $13.70 - $19.89

Q1 2024

Shares 101,748 Value ($000) $1,546 Avg Close $17.07 Range $12.90 - $20.72

Q4 2023

Shares 17,386 Value ($000) $354 Avg Close $17.92 Range $14.99 - $21.49

Q3 2023

Shares 240,377 Value ($000) $4,279 Avg Close $18.02 Range $16.00 - $19.38

Q3 2016

Shares 24,731 Value ($000) $445 Avg Close $16.58 Range $13.63 - $18.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,303	$998	$24.02	$19.07 - $31.70
Q3 2025	38,625	$757	$16.51	$12.91 - $22.15
Q2 2025	92,467	$1,226	$12.63	$11.31 - $15.53
Q1 2025	169,286	$2,521	$15.42	$12.67 - $19.64
Q4 2024	24,085	$462	$21.34	$18.50 - $24.37
Q3 2024	66,548	$1,417	$23.93	$18.33 - $31.37
Q2 2024	79,487	$1,548	$17.33	$13.70 - $19.89
Q1 2024	101,748	$1,546	$17.07	$12.90 - $20.72
Q4 2023	17,386	$354	$17.92	$14.99 - $21.49
Q3 2023	240,377	$4,279	$18.02	$16.00 - $19.38
Q3 2016	24,731	$445	$16.58	$13.63 - $18.72