ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 25,940 Value ($000) $394 Avg Close $17.07 Range $12.90 - $20.72
Q1 2023
Shares 19,656 Value ($000) $362 Avg Close $23.00 Range $16.99 - $28.97
Q4 2022
Shares 45,447 Value ($000) $988 Avg Close $22.17 Range $18.86 - $25.15
Q3 2022
Shares 43,462 Value ($000) $936 Avg Close $26.13 Range $20.78 - $31.21
Q2 2022
Shares 33,217 Value ($000) $864 Avg Close $33.65 Range $25.51 - $41.13
Q1 2022
Shares 29,364 Value ($000) $1,122 Avg Close $43.48 Range $35.32 - $49.98
Q4 2021
Shares 29,164 Value ($000) $1,400 Avg Close $45.65 Range $39.15 - $55.10
Q3 2021
Shares 28,004 Value ($000) $1,113 Avg Close $42.67 Range $36.33 - $52.00
Q2 2021
Shares 24,256 Value ($000) $1,188 Avg Close $44.88 Range $40.48 - $50.06
Q1 2021
Shares 22,118 Value ($000) $949 Avg Close $44.53 Range $35.57 - $49.23