ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 241,761 Value ($000) $5,256 Avg Close $22.17 Range $18.86 - $25.15
Q3 2022
Shares 214,398 Value ($000) $4,616 Avg Close $26.13 Range $20.78 - $31.21
Q2 2022
Shares 216,818 Value ($000) $5,637 Avg Close $33.65 Range $25.51 - $41.13
Q1 2022
Shares 188,469 Value ($000) $7,201 Avg Close $43.48 Range $35.32 - $49.98
Q4 2021
Shares 127,344 Value ($000) $6,111 Avg Close $45.65 Range $39.15 - $55.10
Q3 2021
Shares 136,571 Value ($000) $5,430 Avg Close $42.67 Range $36.33 - $52.00
Q2 2021
Shares 98,482 Value ($000) $4,825 Avg Close $44.88 Range $40.48 - $50.06
Q1 2021
Shares 49,135 Value ($000) $2,108 Avg Close $44.53 Range $35.57 - $49.23
Q4 2020
Shares 15,237 Value ($000) $560 Avg Close $33.69 Range $27.00 - $39.26
Q3 2020
Shares 11,116 Value ($000) $309 Avg Close $26.15 Range $20.88 - $31.65
Q2 2020
Shares 7,060 Value ($000) $193 Avg Close $22.71 Range $13.75 - $31.45
Q1 2020
Shares 6,468 Value ($000) $140 Avg Close $28.19 Range $13.13 - $35.22
Q4 2019
Shares 11,519 Value ($000) $398 Avg Close $31.62 Range $27.51 - $35.68
Q3 2019
Shares 12,012 Value ($000) $380 Avg Close $26.36 Range $21.85 - $33.47
Q2 2019
Shares 11,858 Value ($000) $309 Avg Close $24.27 Range $18.38 - $28.33
Q1 2019
Shares 8,115 Value ($000) $202 Avg Close $23.71 Range $18.88 - $26.00
Q4 2018
Shares 8,356 Value ($000) $160 Avg Close $21.17 Range $17.57 - $26.95
Q3 2018
Shares 4,637 Value ($000) $122 Avg Close $26.22 Range $20.25 - $32.70
Q2 2018
Shares 1,340 Value ($000) $34 Avg Close $24.89 Range $22.25 - $31.55
Q1 2018
Shares 736 Value ($000) $18 Avg Close $21.36 Range $18.55 - $24.80
Q4 2017
Shares 478 Value ($000) $10 Avg Close $19.14 Range $16.70 - $22.25
Q3 2017
Shares 587 Value ($000) $11 Avg Close $13.60 Range $11.43 - $18.20
Q2 2017
Shares 520 Value ($000) $6 Avg Close $15.28 Range $11.60 - $18.85