ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37 Value ($000) $1 Avg Close $24.02 Range $19.07 - $31.70

Q3 2025

Shares 22 Value ($000) $0 Avg Close $16.51 Range $12.91 - $22.15

Q4 2024

Shares 2 Value ($000) $0 Avg Close $21.34 Range $18.50 - $24.37

Q1 2017

Shares 88 Value ($000) $2 Avg Close $19.58 Range $16.45 - $23.10

Q4 2016

Shares 88 Value ($000) $2 Avg Close $23.17 Range $17.90 - $26.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37	$1	$24.02	$19.07 - $31.70
Q3 2025	22	$0	$16.51	$12.91 - $22.15
Q4 2024	2	$0	$21.34	$18.50 - $24.37
Q1 2017	88	$2	$19.58	$16.45 - $23.10
Q4 2016	88	$2	$23.17	$17.90 - $26.55