ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,312 Value ($000) $2,092 Avg Close $24.02 Range $19.07 - $31.70
Q2 2025
Shares 11,176 Value ($000) $148 Avg Close $12.63 Range $11.31 - $15.53
Q1 2025
Shares 12,746 Value ($000) $190 Avg Close $15.42 Range $12.67 - $19.64
Q2 2022
Shares 13,140 Value ($000) $342 Avg Close $33.65 Range $25.51 - $41.13
Q1 2022
Shares 8,927 Value ($000) $341 Avg Close $43.48 Range $35.32 - $49.98
Q1 2021
Shares 6,975 Value ($000) $299 Avg Close $44.53 Range $35.57 - $49.23
Q2 2020
Shares 12,743 Value ($000) $349 Avg Close $22.71 Range $13.75 - $31.45
Q1 2020
Shares 45,671 Value ($000) $791 Avg Close $28.19 Range $13.13 - $35.22
Q4 2019
Shares 148,030 Value ($000) $5,113 Avg Close $31.62 Range $27.51 - $35.68
Q3 2019
Shares 142,547 Value ($000) $4,515 Avg Close $26.36 Range $21.85 - $33.47
Q2 2019
Shares 102,120 Value ($000) $2,665 Avg Close $24.27 Range $18.38 - $28.33
Q1 2019
Shares 96,769 Value ($000) $2,409 Avg Close $23.71 Range $18.88 - $26.00
Q4 2018
Shares 21,201 Value ($000) $406 Avg Close $21.17 Range $17.57 - $26.95
Q1 2018
Shares 46,900 Value ($000) $1,121 Avg Close $21.36 Range $18.55 - $24.80
Q4 2017
Shares 38,322 Value ($000) $798 Avg Close $19.14 Range $16.70 - $22.25
Q3 2017
Shares 10,037 Value ($000) $182 Avg Close $13.60 Range $11.43 - $18.20
Q1 2017
Shares 21,159 Value ($000) $387 Avg Close $19.58 Range $16.45 - $23.10
Q4 2016
Shares 11,494 Value ($000) $251 Avg Close $23.17 Range $17.90 - $26.55
Q2 2015
Shares 13,700 Value ($000) $365 Avg Close $30.73 Range $23.51 - $39.95
Q1 2015
Shares 7,358 Value ($000) $296 Avg Close $38.77 Range $35.89 - $41.81