ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $3 Avg Close $24.02 Range $19.07 - $31.70
Q3 2025
Shares 100 Value ($000) $2 Avg Close $16.51 Range $12.91 - $22.15
Q2 2025
Shares 100 Value ($000) $1 Avg Close $12.63 Range $11.31 - $15.53
Q1 2025
Shares 372 Value ($000) $6 Avg Close $15.42 Range $12.67 - $19.64
Q4 2024
Shares 273 Value ($000) $5 Avg Close $21.34 Range $18.50 - $24.37
Q3 2024
Shares 372 Value ($000) $8 Avg Close $23.93 Range $18.33 - $31.37
Q2 2024
Shares 372 Value ($000) $7 Avg Close $17.33 Range $13.70 - $19.89
Q1 2024
Shares 372 Value ($000) $6 Avg Close $17.07 Range $12.90 - $20.72
Q4 2023
Shares 398 Value ($000) $8 Avg Close $17.92 Range $14.99 - $21.49
Q3 2023
Shares 106 Value ($000) $2 Avg Close $18.02 Range $16.00 - $19.38
Q2 2023
Shares 106 Value ($000) $2 Avg Close $16.72 Range $13.19 - $19.67
Q1 2023
Shares 2,717 Value ($000) $50 Avg Close $23.00 Range $16.99 - $28.97
Q4 2022
Shares 275 Value ($000) $6 Avg Close $22.17 Range $18.86 - $25.15
Q3 2022
Shares 275 Value ($000) $6 Avg Close $26.13 Range $20.78 - $31.21
Q2 2022
Shares 351 Value ($000) $9 Avg Close $33.65 Range $25.51 - $41.13
Q1 2022
Shares 367 Value ($000) $15 Avg Close $43.48 Range $35.32 - $49.98
Q4 2021
Shares 348 Value ($000) $17 Avg Close $45.65 Range $39.15 - $55.10
Q3 2021
Shares 275 Value ($000) $11 Avg Close $42.67 Range $36.33 - $52.00
Q2 2021
Shares 200 Value ($000) $10 Avg Close $44.88 Range $40.48 - $50.06
Q1 2021
Shares 332 Value ($000) $14 Avg Close $44.53 Range $35.57 - $49.23
Q4 2020
Shares 200 Value ($000) $8 Avg Close $33.69 Range $27.00 - $39.26
Q3 2020
Shares 119 Value ($000) $4 Avg Close $26.15 Range $20.88 - $31.65
Q2 2020
Shares 272 Value ($000) $8 Avg Close $22.71 Range $13.75 - $31.45
Q1 2020
Shares 328 Value ($000) $6 Avg Close $28.19 Range $13.13 - $35.22