ZURN ELKAY WATER SOLNS CORP

Ticker: ZWS CUSIP: 98983L108 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,678,652 Value ($000) $78,041 Avg Close $46.77 Range $44.16 - $49.80
Q3 2025
Shares 1,770,899 Value ($000) $83,285 Avg Close $42.93 Range $35.50 - $48.20
Q2 2025
Shares 1,762,357 Value ($000) $64,449 Avg Close $34.15 Range $27.49 - $37.42
Q1 2025
Shares 1,849,891 Value ($000) $61,009 Avg Close $35.65 Range $31.77 - $39.33
Q4 2024
Shares 1,873,521 Value ($000) $69,882 Avg Close $37.65 Range $34.83 - $40.68
Q3 2024
Shares 1,761,471 Value ($000) $63,307 Avg Close $31.15 Range $27.79 - $35.57
Q2 2024
Shares 1,441,918 Value ($000) $42,392 Avg Close $30.94 Range $28.42 - $33.93
Q1 2024
Shares 1,484,729 Value ($000) $49,694 Avg Close $30.17 Range $26.97 - $33.23
Q4 2023
Shares 1,558,261 Value ($000) $45,828 Avg Close $27.69 Range $24.49 - $29.83
Q3 2023
Shares 1,558,078 Value ($000) $43,657 Avg Close $27.87 Range $25.01 - $30.06
Q2 2023
Shares 1,485,800 Value ($000) $39,953 Avg Close $22.14 Range $19.25 - $26.53
Q1 2023
Shares 1,331,196 Value ($000) $28,434 Avg Close $21.33 Range $18.73 - $24.29
Q4 2022
Shares 1,311,614 Value ($000) $27,741 Avg Close $22.82 Range $19.99 - $25.13
Q3 2022
Shares 1,261,578 Value ($000) $30,908 Avg Close $27.47 Range $23.29 - $31.64
Q2 2022
Shares 1,240,508 Value ($000) $33,791 Avg Close $29.19 Range $24.94 - $35.42
Q1 2022
Shares 1,630,279 Value ($000) $57,712 Avg Close $31.97 Range $27.85 - $35.92
Q4 2021
Shares 1,611,284 Value ($000) $58,651 Avg Close $34.58 Range $29.21 - $36.83