ZURN ELKAY WATER SOLNS CORP

Ticker: ZWS CUSIP: 98983L108 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 180,693 Value ($000) $8,400 Avg Close $46.77 Range $44.16 - $49.80
Q2 2025
Shares 192,493 Value ($000) $7,039 Avg Close $34.15 Range $27.49 - $37.42
Q1 2025
Shares 189,593 Value ($000) $6,253 Avg Close $35.65 Range $31.77 - $39.33
Q4 2024
Shares 58,093 Value ($000) $2,167 Avg Close $37.65 Range $34.83 - $40.68
Q3 2024
Shares 363,993 Value ($000) $13,082 Avg Close $31.15 Range $27.79 - $35.57
Q2 2024
Shares 219,693 Value ($000) $6,459 Avg Close $30.94 Range $28.42 - $33.93
Q1 2024
Shares 25,093 Value ($000) $1 Avg Close $30.17 Range $26.97 - $33.23
Q4 2023
Shares 119,103 Value ($000) $4 Avg Close $27.69 Range $24.49 - $29.83
Q3 2023
Shares 288,693 Value ($000) $8 Avg Close $27.87 Range $25.01 - $30.06
Q2 2023
Shares 432,623 Value ($000) $12 Avg Close $22.14 Range $19.25 - $26.53
Q1 2023
Shares 1,487,793 Value ($000) $32 Avg Close $21.33 Range $18.73 - $24.29
Q4 2022
Shares 439,193 Value ($000) $9 Avg Close $22.82 Range $19.99 - $25.13
Q2 2022
Shares 546,193 Value ($000) $14,878 Avg Close $29.19 Range $24.94 - $35.42
Q1 2022
Shares 204,093 Value ($000) $7,225 Avg Close $31.97 Range $27.85 - $35.92
Q4 2021
Shares 131,893 Value ($000) $4,801 Avg Close $34.58 Range $29.21 - $36.83