ZYMEWORKS INC

Ticker: ZYME CUSIP: 98985Y108 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 560,086 Value ($000) $14,747 Avg Close $21.81 Range $16.00 - $28.49
Q3 2025
Shares 3,514 Value ($000) $60 Avg Close $14.31 Range $11.51 - $17.60
Q2 2025
Shares 3,110 Value ($000) $39 Avg Close $11.91 Range $9.03 - $13.44
Q1 2025
Shares 12,830 Value ($000) $153 Avg Close $13.64 Range $10.96 - $17.07
Q4 2024
Shares 21,966 Value ($000) $322 Avg Close $13.98 Range $11.99 - $17.70
Q3 2024
Shares 3,336 Value ($000) $42 Avg Close $10.89 Range $8.32 - $13.27
Q2 2024
Shares 1,811 Value ($000) $15 Avg Close $8.90 Range $7.97 - $10.56
Q1 2024
Shares 25,744 Value ($000) $271 Avg Close $11.10 Range $9.64 - $13.14
Q4 2023
Shares 25,593 Value ($000) $266 Avg Close $7.97 Range $6.01 - $10.99
Q3 2023
Shares 24,712 Value ($000) $157 Avg Close $7.39 Range $6.11 - $8.80
Q2 2023
Shares 24,702 Value ($000) $213 Avg Close $8.95 Range $7.75 - $10.35