ZYMEWORKS INC

Ticker: ZYME CUSIP: 98985Y108 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,847 Value ($000) $1,997 Avg Close $21.81 Range $16.00 - $28.49
Q3 2025
Shares 72,530 Value ($000) $1,239 Avg Close $14.31 Range $11.51 - $17.60
Q2 2025
Shares 69,730 Value ($000) $875 Avg Close $11.91 Range $9.03 - $13.44
Q1 2025
Shares 67,030 Value ($000) $798 Avg Close $13.64 Range $10.96 - $17.07
Q4 2024
Shares 64,330 Value ($000) $942 Avg Close $13.98 Range $11.99 - $17.70
Q3 2024
Shares 73,654 Value ($000) $924 Avg Close $10.89 Range $8.32 - $13.27
Q2 2024
Shares 72,114 Value ($000) $614 Avg Close $8.90 Range $7.97 - $10.56
Q1 2024
Shares 72,435 Value ($000) $762 Avg Close $11.10 Range $9.64 - $13.14
Q4 2023
Shares 70,025 Value ($000) $728 Avg Close $7.97 Range $6.01 - $10.99
Q3 2023
Shares 62,275 Value ($000) $395 Avg Close $7.39 Range $6.11 - $8.80
Q2 2023
Shares 52,325 Value ($000) $452 Avg Close $8.95 Range $7.75 - $10.35
Q1 2023
Shares 43,825 Value ($000) $396 Avg Close $8.72 Range $7.31 - $10.80
Q4 2022
Shares 39,800 Value ($000) $313 Avg Close $7.03 Range $4.86 - $9.28