ZYMEWORKS INC

Ticker: ZYME CUSIP: 98985Y108 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,995 Value ($000) $32 Avg Close $11.10 Range $9.64 - $13.14

Q4 2023

Shares 2,995 Value ($000) $31 Avg Close $7.97 Range $6.01 - $10.99

Q3 2023

Shares 2,995 Value ($000) $19 Avg Close $7.39 Range $6.11 - $8.80

Q2 2023

Shares 2,995 Value ($000) $26 Avg Close $8.95 Range $7.75 - $10.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,995	$32	$11.10	$9.64 - $13.14
Q4 2023	2,995	$31	$7.97	$6.01 - $10.99
Q3 2023	2,995	$19	$7.39	$6.11 - $8.80
Q2 2023	2,995	$26	$8.95	$7.75 - $10.35