ZYMEWORKS INC

Ticker: ZYME CUSIP: 98985Y108 Class: Common Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,925 Value ($000) $288 Avg Close $21.81 Range $16.00 - $28.49
Q3 2025
Shares 10,578 Value ($000) $181 Avg Close $14.31 Range $11.51 - $17.60
Q2 2025
Shares 10,578 Value ($000) $133 Avg Close $11.91 Range $9.03 - $13.44
Q1 2025
Shares 10,578 Value ($000) $126 Avg Close $13.64 Range $10.96 - $17.07
Q4 2024
Shares 10,578 Value ($000) $155 Avg Close $13.98 Range $11.99 - $17.70
Q3 2024
Shares 10,578 Value ($000) $133 Avg Close $10.89 Range $8.32 - $13.27
Q2 2024
Shares 10,578 Value ($000) $90 Avg Close $8.90 Range $7.97 - $10.56
Q1 2024
Shares 10,578 Value ($000) $111 Avg Close $11.10 Range $9.64 - $13.14