ZYMEWORKS INC

Ticker: ZYME CUSIP: 98985Y108 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,600 Value ($000) $700 Avg Close $21.81 Range $16.00 - $28.49
Q3 2025
Shares 40,900 Value ($000) $699 Avg Close $14.31 Range $11.51 - $17.60
Q2 2025
Shares 46,300 Value ($000) $581 Avg Close $11.91 Range $9.03 - $13.44
Q4 2024
Shares 49,000 Value ($000) $717 Avg Close $13.98 Range $11.99 - $17.70
Q2 2024
Shares 60,600 Value ($000) $516 Avg Close $8.90 Range $7.97 - $10.56
Q1 2024
Shares 52,500 Value ($000) $1 Avg Close $11.10 Range $9.64 - $13.14
Q4 2023
Shares 56,900 Value ($000) $1 Avg Close $7.97 Range $6.01 - $10.99
Q3 2023
Shares 82,800 Value ($000) $1 Avg Close $7.39 Range $6.11 - $8.80
Q2 2023
Shares 33,600 Value ($000) $0 Avg Close $8.95 Range $7.75 - $10.35