ZYMEWORKS INC

Ticker: ZYME CUSIP: 98985Y108 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 12,040 Value ($000) $143 Avg Close $13.64 Range $10.96 - $17.07

Q4 2024

Shares 356,168 Value ($000) $5,214 Avg Close $13.98 Range $11.99 - $17.70

Q3 2024

Shares 522,640 Value ($000) $6,559 Avg Close $10.89 Range $8.32 - $13.27

Q2 2024

Shares 651,728 Value ($000) $5,546 Avg Close $8.90 Range $7.97 - $10.56

Q1 2024

Shares 716,482 Value ($000) $7,537 Avg Close $11.10 Range $9.64 - $13.14

Q4 2023

Shares 368,041 Value ($000) $3,824 Avg Close $7.97 Range $6.01 - $10.99

Q3 2023

Shares 64,001 Value ($000) $406 Avg Close $7.39 Range $6.11 - $8.80

Q2 2023

Shares 179,896 Value ($000) $1,554 Avg Close $8.95 Range $7.75 - $10.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	12,040	$143	$13.64	$10.96 - $17.07
Q4 2024	356,168	$5,214	$13.98	$11.99 - $17.70
Q3 2024	522,640	$6,559	$10.89	$8.32 - $13.27
Q2 2024	651,728	$5,546	$8.90	$7.97 - $10.56
Q1 2024	716,482	$7,537	$11.10	$9.64 - $13.14
Q4 2023	368,041	$3,824	$7.97	$6.01 - $10.99
Q3 2023	64,001	$406	$7.39	$6.11 - $8.80
Q2 2023	179,896	$1,554	$8.95	$7.75 - $10.35