ZYMEWORKS INC

Ticker: ZYME CUSIP: 98985Y108 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 145,534 Value ($000) $3,832 Avg Close $21.81 Range $16.00 - $28.49

Q3 2025

Shares 146,440 Value ($000) $2,501 Avg Close $14.31 Range $11.51 - $17.60

Q2 2025

Shares 146,954 Value ($000) $1,844 Avg Close $11.91 Range $9.03 - $13.44

Q1 2025

Shares 136,319 Value ($000) $1,624 Avg Close $13.64 Range $10.96 - $17.07

Q4 2024

Shares 139,953 Value ($000) $2,049 Avg Close $13.98 Range $11.99 - $17.70

Q3 2024

Shares 143,580 Value ($000) $1,802 Avg Close $10.89 Range $8.32 - $13.27

Q2 2024

Shares 145,522 Value ($000) $1,238 Avg Close $8.90 Range $7.97 - $10.56

Q1 2024

Shares 154,362 Value ($000) $1,624 Avg Close $11.10 Range $9.64 - $13.14

Q4 2023

Shares 156,034 Value ($000) $1,621 Avg Close $7.97 Range $6.01 - $10.99

Q3 2023

Shares 158,675 Value ($000) $1,006 Avg Close $7.39 Range $6.11 - $8.80

Q2 2023

Shares 84,929 Value ($000) $734 Avg Close $8.95 Range $7.75 - $10.35

Q1 2023

Shares 78,477 Value ($000) $709 Avg Close $8.72 Range $7.31 - $10.80

Q4 2022

Shares 78,425 Value ($000) $616 Avg Close $7.03 Range $4.86 - $9.28

Q3 2022

Shares 78,394 Value ($000) $482 Avg Close $6.03 Range $4.11 - $7.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	145,534	$3,832	$21.81	$16.00 - $28.49
Q3 2025	146,440	$2,501	$14.31	$11.51 - $17.60
Q2 2025	146,954	$1,844	$11.91	$9.03 - $13.44
Q1 2025	136,319	$1,624	$13.64	$10.96 - $17.07
Q4 2024	139,953	$2,049	$13.98	$11.99 - $17.70
Q3 2024	143,580	$1,802	$10.89	$8.32 - $13.27
Q2 2024	145,522	$1,238	$8.90	$7.97 - $10.56
Q1 2024	154,362	$1,624	$11.10	$9.64 - $13.14
Q4 2023	156,034	$1,621	$7.97	$6.01 - $10.99
Q3 2023	158,675	$1,006	$7.39	$6.11 - $8.80
Q2 2023	84,929	$734	$8.95	$7.75 - $10.35
Q1 2023	78,477	$709	$8.72	$7.31 - $10.80
Q4 2022	78,425	$616	$7.03	$4.86 - $9.28
Q3 2022	78,394	$482	$6.03	$4.11 - $7.53