ZYMEWORKS INC

Ticker: ZYME CUSIP: 98985Y108 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 420,207 Value ($000) $11,064 Avg Close $21.81 Range $16.00 - $28.49

Q3 2025

Shares 443,525 Value ($000) $7,575 Avg Close $14.31 Range $11.51 - $17.60

Q2 2025

Shares 428,857 Value ($000) $5,382 Avg Close $11.91 Range $9.03 - $13.44

Q1 2025

Shares 200,047 Value ($000) $2,383 Avg Close $13.64 Range $10.96 - $17.07

Q4 2024

Shares 249,960 Value ($000) $3,659 Avg Close $13.98 Range $11.99 - $17.70

Q3 2024

Shares 251,477 Value ($000) $3,156 Avg Close $10.89 Range $8.32 - $13.27

Q2 2024

Shares 173,601 Value ($000) $1,477 Avg Close $8.90 Range $7.97 - $10.56

Q1 2024

Shares 270,546 Value ($000) $2,846 Avg Close $11.10 Range $9.64 - $13.14

Q4 2023

Shares 200,621 Value ($000) $2,084 Avg Close $7.97 Range $6.01 - $10.99

Q3 2023

Shares 168,571 Value ($000) $1,069 Avg Close $7.39 Range $6.11 - $8.80

Q2 2023

Shares 190,877 Value ($000) $1,649 Avg Close $8.95 Range $7.75 - $10.35

Q1 2023

Shares 328,078 Value ($000) $2,966 Avg Close $8.72 Range $7.31 - $10.80

Q4 2022

Shares 125,057 Value ($000) $983 Avg Close $7.03 Range $4.86 - $9.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	420,207	$11,064	$21.81	$16.00 - $28.49
Q3 2025	443,525	$7,575	$14.31	$11.51 - $17.60
Q2 2025	428,857	$5,382	$11.91	$9.03 - $13.44
Q1 2025	200,047	$2,383	$13.64	$10.96 - $17.07
Q4 2024	249,960	$3,659	$13.98	$11.99 - $17.70
Q3 2024	251,477	$3,156	$10.89	$8.32 - $13.27
Q2 2024	173,601	$1,477	$8.90	$7.97 - $10.56
Q1 2024	270,546	$2,846	$11.10	$9.64 - $13.14
Q4 2023	200,621	$2,084	$7.97	$6.01 - $10.99
Q3 2023	168,571	$1,069	$7.39	$6.11 - $8.80
Q2 2023	190,877	$1,649	$8.95	$7.75 - $10.35
Q1 2023	328,078	$2,966	$8.72	$7.31 - $10.80
Q4 2022	125,057	$983	$7.03	$4.86 - $9.28