ZYMEWORKS INC

Ticker: ZYME CUSIP: 98985Y108 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,460 Value ($000) $1,204 Avg Close $21.81 Range $16.00 - $28.49

Q3 2025

Shares 56,377 Value ($000) $963 Avg Close $14.31 Range $11.51 - $17.60

Q2 2025

Shares 21,355 Value ($000) $268 Avg Close $11.91 Range $9.03 - $13.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,460	$1,204	$21.81	$16.00 - $28.49
Q3 2025	56,377	$963	$14.31	$11.51 - $17.60
Q2 2025	21,355	$268	$11.91	$9.03 - $13.44