ZYMEWORKS INC

Ticker: ZYME CUSIP: 98985Y108 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,330 Value ($000) $535 Avg Close $21.81 Range $16.00 - $28.49

Q3 2025

Shares 16,982 Value ($000) $290 Avg Close $14.31 Range $11.51 - $17.60

Q2 2025

Shares 23,163 Value ($000) $291 Avg Close $11.91 Range $9.03 - $13.44

Q1 2025

Shares 40,263 Value ($000) $480 Avg Close $13.64 Range $10.96 - $17.07

Q4 2024

Shares 33,858 Value ($000) $496 Avg Close $13.98 Range $11.99 - $17.70

Q3 2024

Shares 21,160 Value ($000) $266 Avg Close $10.89 Range $8.32 - $13.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,330	$535	$21.81	$16.00 - $28.49
Q3 2025	16,982	$290	$14.31	$11.51 - $17.60
Q2 2025	23,163	$291	$11.91	$9.03 - $13.44
Q1 2025	40,263	$480	$13.64	$10.96 - $17.07
Q4 2024	33,858	$496	$13.98	$11.99 - $17.70
Q3 2024	21,160	$266	$10.89	$8.32 - $13.27