ZYMEWORKS INC

Ticker: ZYME CUSIP: 98985Y108 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,776 Value ($000) $363 Avg Close $21.81 Range $16.00 - $28.49
Q3 2025
Shares 15,308 Value ($000) $261 Avg Close $14.31 Range $11.51 - $17.60
Q1 2025
Shares 3,787 Value ($000) $0 Avg Close $13.64 Range $10.96 - $17.07
Q3 2024
Shares 9,561 Value ($000) $0 Avg Close $10.89 Range $8.32 - $13.27
Q1 2024
Shares 6,057 Value ($000) $0 Avg Close $11.10 Range $9.64 - $13.14
Q4 2023
Shares 28,071 Value ($000) $0 Avg Close $7.97 Range $6.01 - $10.99
Q3 2023
Shares 15,829 Value ($000) $0 Avg Close $7.39 Range $6.11 - $8.80
Q2 2023
Shares 31,983 Value ($000) $0 Avg Close $8.95 Range $7.75 - $10.35
Q1 2023
Shares 22,648 Value ($000) $0 Avg Close $8.72 Range $7.31 - $10.80
Q4 2022
Shares 17,628 Value ($000) $0 Avg Close $7.03 Range $4.86 - $9.28