ZYMEWORKS INC

Ticker: ZYME CUSIP: 98985Y108 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 423,646 Value ($000) $11 Avg Close $21.81 Range $16.00 - $28.49

Q3 2025

Shares 207,926 Value ($000) $4 Avg Close $14.31 Range $11.51 - $17.60

Q2 2025

Shares 118,104 Value ($000) $1 Avg Close $11.91 Range $9.03 - $13.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	423,646	$11	$21.81	$16.00 - $28.49
Q3 2025	207,926	$4	$14.31	$11.51 - $17.60
Q2 2025	118,104	$1	$11.91	$9.03 - $13.44