ZYMEWORKS INC

Ticker: ZYME CUSIP: 98985Y108 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,421 Value ($000) $538 Avg Close $21.81 Range $16.00 - $28.49
Q3 2025
Shares 29,708 Value ($000) $507 Avg Close $14.31 Range $11.51 - $17.60
Q2 2025
Shares 29,934 Value ($000) $376 Avg Close $11.91 Range $9.03 - $13.44
Q1 2025
Shares 24,531 Value ($000) $292 Avg Close $13.64 Range $10.96 - $17.07
Q4 2024
Shares 19,611 Value ($000) $287 Avg Close $13.98 Range $11.99 - $17.70
Q3 2024
Shares 17,082 Value ($000) $214 Avg Close $10.89 Range $8.32 - $13.27
Q2 2024
Shares 17,082 Value ($000) $145 Avg Close $8.90 Range $7.97 - $10.56
Q1 2024
Shares 28,348 Value ($000) $298 Avg Close $11.10 Range $9.64 - $13.14
Q4 2023
Shares 12,439 Value ($000) $129 Avg Close $7.97 Range $6.01 - $10.99
Q3 2023
Shares 12,439 Value ($000) $79 Avg Close $7.39 Range $6.11 - $8.80
Q2 2023
Shares 12,439 Value ($000) $107 Avg Close $8.95 Range $7.75 - $10.35
Q1 2023
Shares 10,203 Value ($000) $92 Avg Close $8.72 Range $7.31 - $10.80