ZYMEWORKS INC

Ticker: ZYME CUSIP: 98985Y108 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 237,922 Value ($000) $6,264 Avg Close $21.81 Range $16.00 - $28.49

Q3 2025

Shares 216,422 Value ($000) $3,696 Avg Close $14.31 Range $11.51 - $17.60

Q2 2025

Shares 205,022 Value ($000) $2,573 Avg Close $11.91 Range $9.03 - $13.44

Q1 2025

Shares 236,925 Value ($000) $2,822 Avg Close $13.64 Range $10.96 - $17.07

Q4 2024

Shares 230,025 Value ($000) $3,368 Avg Close $13.98 Range $11.99 - $17.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	237,922	$6,264	$21.81	$16.00 - $28.49
Q3 2025	216,422	$3,696	$14.31	$11.51 - $17.60
Q2 2025	205,022	$2,573	$11.91	$9.03 - $13.44
Q1 2025	236,925	$2,822	$13.64	$10.96 - $17.07
Q4 2024	230,025	$3,368	$13.98	$11.99 - $17.70