ZYMEWORKS INC

Ticker: ZYME CUSIP: 98985Y108 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,293 Value ($000) $745 Avg Close $21.81 Range $16.00 - $28.49

Q3 2025

Shares 27,314 Value ($000) $467 Avg Close $14.31 Range $11.51 - $17.60

Q2 2025

Shares 25,389 Value ($000) $319 Avg Close $11.91 Range $9.03 - $13.44

Q1 2025

Shares 11,822 Value ($000) $141 Avg Close $13.64 Range $10.96 - $17.07

Q4 2024

Shares 57 Value ($000) $1 Avg Close $13.98 Range $11.99 - $17.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,293	$745	$21.81	$16.00 - $28.49
Q3 2025	27,314	$467	$14.31	$11.51 - $17.60
Q2 2025	25,389	$319	$11.91	$9.03 - $13.44
Q1 2025	11,822	$141	$13.64	$10.96 - $17.07
Q4 2024	57	$1	$13.98	$11.99 - $17.70