ZYMEWORKS INC

Ticker: ZYME CUSIP: 98985Y108 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 95,394 Value ($000) $1,136 Avg Close $13.64 Range $10.96 - $17.07

Q4 2024

Shares 43,708 Value ($000) $640 Avg Close $13.98 Range $11.99 - $17.70

Q2 2023

Shares 90,803 Value ($000) $785 Avg Close $8.95 Range $7.75 - $10.35

Q1 2023

Shares 253,204 Value ($000) $2,289 Avg Close $8.72 Range $7.31 - $10.80

Q4 2022

Shares 41,821 Value ($000) $329 Avg Close $7.03 Range $4.86 - $9.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	95,394	$1,136	$13.64	$10.96 - $17.07
Q4 2024	43,708	$640	$13.98	$11.99 - $17.70
Q2 2023	90,803	$785	$8.95	$7.75 - $10.35
Q1 2023	253,204	$2,289	$8.72	$7.31 - $10.80
Q4 2022	41,821	$329	$7.03	$4.86 - $9.28