ZYMEWORKS INC

Ticker: ZYME CUSIP: 98985Y108 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,180 Value ($000) $294 Avg Close $21.81 Range $16.00 - $28.49

Q1 2024

Shares 91,685 Value ($000) $965 Avg Close $11.10 Range $9.64 - $13.14

Q4 2023

Shares 49,985 Value ($000) $519 Avg Close $7.97 Range $6.01 - $10.99

Q3 2023

Shares 60,290 Value ($000) $382 Avg Close $7.39 Range $6.11 - $8.80

Q2 2023

Shares 43,206 Value ($000) $373 Avg Close $8.95 Range $7.75 - $10.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,180	$294	$21.81	$16.00 - $28.49
Q1 2024	91,685	$965	$11.10	$9.64 - $13.14
Q4 2023	49,985	$519	$7.97	$6.01 - $10.99
Q3 2023	60,290	$382	$7.39	$6.11 - $8.80
Q2 2023	43,206	$373	$8.95	$7.75 - $10.35