ZYMEWORKS INC

Ticker: ZYME CUSIP: 98985Y108 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 48,612 Value ($000) $712 Avg Close $13.98 Range $11.99 - $17.70

Q2 2024

Shares 45,769 Value ($000) $389 Avg Close $8.90 Range $7.97 - $10.56

Q1 2023

Shares 95,311 Value ($000) $862 Avg Close $8.72 Range $7.31 - $10.80

Q4 2022

Shares 31,887 Value ($000) $251 Avg Close $7.03 Range $4.86 - $9.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	48,612	$712	$13.98	$11.99 - $17.70
Q2 2024	45,769	$389	$8.90	$7.97 - $10.56
Q1 2023	95,311	$862	$8.72	$7.31 - $10.80
Q4 2022	31,887	$251	$7.03	$4.86 - $9.28