ZYMEWORKS INC

Ticker: ZYME CUSIP: 98985Y108 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,702 Value ($000) $361 Avg Close $21.81 Range $16.00 - $28.49

Q3 2025

Shares 14,205 Value ($000) $243 Avg Close $14.31 Range $11.51 - $17.60

Q2 2025

Shares 11,669 Value ($000) $146 Avg Close $11.91 Range $9.03 - $13.44

Q1 2025

Shares 11,669 Value ($000) $139 Avg Close $13.64 Range $10.96 - $17.07

Q4 2024

Shares 11,669 Value ($000) $171 Avg Close $13.98 Range $11.99 - $17.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,702	$361	$21.81	$16.00 - $28.49
Q3 2025	14,205	$243	$14.31	$11.51 - $17.60
Q2 2025	11,669	$146	$11.91	$9.03 - $13.44
Q1 2025	11,669	$139	$13.64	$10.96 - $17.07
Q4 2024	11,669	$171	$13.98	$11.99 - $17.70