ZYNEX INC

Ticker: ZYXIQ CUSIP: 98986M103 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 52,100 Value ($000) $76 Avg Close $1.84 Range $1.23 - $2.82

Q2 2025

Shares 54,071 Value ($000) $140 Avg Close $2.26 Range $1.66 - $2.82

Q1 2025

Shares 148,978 Value ($000) $328 Avg Close $6.53 Range $2.14 - $8.45

Q4 2024

Shares 156,804 Value ($000) $1,256 Avg Close $8.24 Range $7.46 - $9.42

Q3 2024

Shares 158,486 Value ($000) $1,293 Avg Close $8.43 Range $7.15 - $10.62

Q2 2024

Shares 173,321 Value ($000) $1,615 Avg Close $10.64 Range $8.52 - $12.84

Q1 2024

Shares 181,353 Value ($000) $2,243 Avg Close $12.00 Range $9.80 - $13.77

Q4 2023

Shares 188,175 Value ($000) $2,049 Avg Close $8.90 Range $7.04 - $11.03

Q3 2023

Shares 202,228 Value ($000) $1,618 Avg Close $8.37 Range $6.88 - $10.45

Q2 2023

Shares 221,687 Value ($000) $2,126 Avg Close $10.38 Range $8.51 - $14.75

Q1 2023

Shares 231,458 Value ($000) $2,777 Avg Close $13.07 Range $9.34 - $17.25

Q4 2022

Shares 221,373 Value ($000) $3,079 Avg Close $12.09 Range $8.49 - $14.55

Q3 2022

Shares 224,859 Value ($000) $2,040 Avg Close $8.74 Range $7.09 - $10.05

Q2 2022

Shares 229,102 Value ($000) $1,829 Avg Close $7.08 Range $5.59 - $9.23

Q1 2022

Shares 246,517 Value ($000) $1,536 Avg Close $7.02 Range $4.97 - $9.60

Q4 2021

Shares 227,778 Value ($000) $2,271 Avg Close $11.09 Range $8.45 - $14.24

Q3 2021

Shares 226,170 Value ($000) $2,575 Avg Close $12.85 Range $10.32 - $16.26

Q2 2021

Shares 235,057 Value ($000) $3,651 Avg Close $13.83 Range $12.02 - $15.08

Q1 2021

Shares 243,118 Value ($000) $3,713 Avg Close $15.26 Range $12.09 - $20.81

Q4 2020

Shares 248,770 Value ($000) $3,348 Avg Close $13.01 Range $11.39 - $18.27

Q3 2020

Shares 274,977 Value ($000) $4,798 Avg Close $16.88 Range $11.98 - $27.03

Q2 2020

Shares 261,213 Value ($000) $6,497 Avg Close $16.74 Range $8.87 - $24.55

Q1 2020

Shares 245,047 Value ($000) $2,713 Avg Close $9.73 Range $7.07 - $13.88

Q4 2019

Shares 227,874 Value ($000) $1,793 Avg Close $8.79 Range $6.83 - $11.91

Q3 2019

Shares 235,790 Value ($000) $2,242 Avg Close $8.17 Range $6.47 - $10.32

Q2 2019

Shares 69,794 Value ($000) $627 Avg Close $6.53 Range $4.09 - $10.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	52,100	$76	$1.84	$1.23 - $2.82
Q2 2025	54,071	$140	$2.26	$1.66 - $2.82
Q1 2025	148,978	$328	$6.53	$2.14 - $8.45
Q4 2024	156,804	$1,256	$8.24	$7.46 - $9.42
Q3 2024	158,486	$1,293	$8.43	$7.15 - $10.62
Q2 2024	173,321	$1,615	$10.64	$8.52 - $12.84
Q1 2024	181,353	$2,243	$12.00	$9.80 - $13.77
Q4 2023	188,175	$2,049	$8.90	$7.04 - $11.03
Q3 2023	202,228	$1,618	$8.37	$6.88 - $10.45
Q2 2023	221,687	$2,126	$10.38	$8.51 - $14.75
Q1 2023	231,458	$2,777	$13.07	$9.34 - $17.25
Q4 2022	221,373	$3,079	$12.09	$8.49 - $14.55
Q3 2022	224,859	$2,040	$8.74	$7.09 - $10.05
Q2 2022	229,102	$1,829	$7.08	$5.59 - $9.23
Q1 2022	246,517	$1,536	$7.02	$4.97 - $9.60
Q4 2021	227,778	$2,271	$11.09	$8.45 - $14.24
Q3 2021	226,170	$2,575	$12.85	$10.32 - $16.26
Q2 2021	235,057	$3,651	$13.83	$12.02 - $15.08
Q1 2021	243,118	$3,713	$15.26	$12.09 - $20.81
Q4 2020	248,770	$3,348	$13.01	$11.39 - $18.27
Q3 2020	274,977	$4,798	$16.88	$11.98 - $27.03
Q2 2020	261,213	$6,497	$16.74	$8.87 - $24.55
Q1 2020	245,047	$2,713	$9.73	$7.07 - $13.88
Q4 2019	227,874	$1,793	$8.79	$6.83 - $11.91
Q3 2019	235,790	$2,242	$8.17	$6.47 - $10.32
Q2 2019	69,794	$627	$6.53	$4.09 - $10.68