ZYNEX INC

Ticker: ZYXIQ CUSIP: 98986M103 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,169 Value ($000) $2 Avg Close $1.84 Range $1.23 - $2.82
Q2 2025
Shares 1,169 Value ($000) $3 Avg Close $2.26 Range $1.66 - $2.82
Q2 2024
Shares 86 Value ($000) $1 Avg Close $10.64 Range $8.52 - $12.84
Q1 2024
Shares 86 Value ($000) $1 Avg Close $12.00 Range $9.80 - $13.77
Q3 2023
Shares 1,324 Value ($000) $11 Avg Close $8.37 Range $6.88 - $10.45
Q2 2023
Shares 2,749 Value ($000) $26 Avg Close $10.38 Range $8.51 - $14.75
Q1 2023
Shares 2,056 Value ($000) $25 Avg Close $13.07 Range $9.34 - $17.25
Q4 2022
Shares 2,194 Value ($000) $31 Avg Close $12.09 Range $8.49 - $14.55
Q3 2022
Shares 2,520 Value ($000) $23 Avg Close $8.74 Range $7.09 - $10.05
Q2 2022
Shares 2,688 Value ($000) $22 Avg Close $7.08 Range $5.59 - $9.23
Q1 2022
Shares 4,309 Value ($000) $28 Avg Close $7.02 Range $4.97 - $9.60
Q4 2021
Shares 328 Value ($000) $4 Avg Close $11.09 Range $8.45 - $14.24
Q3 2021
Shares 272 Value ($000) $3 Avg Close $12.85 Range $10.32 - $16.26
Q2 2021
Shares 587 Value ($000) $9 Avg Close $13.83 Range $12.02 - $15.08
Q1 2021
Shares 310 Value ($000) $4 Avg Close $15.26 Range $12.09 - $20.81
Q4 2020
Shares 30 Value ($000) $0 Avg Close $13.01 Range $11.39 - $18.27
Q3 2020
Shares 75 Value ($000) $1 Avg Close $16.88 Range $11.98 - $27.03
Q2 2020
Shares 663 Value ($000) $16 Avg Close $16.74 Range $8.87 - $24.55