ZYNEX INC

Ticker: ZYXIQ CUSIP: 98986M103 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,163 Value ($000) $6 Avg Close $1.84 Range $1.23 - $2.82
Q2 2025
Shares 19,112 Value ($000) $49 Avg Close $2.26 Range $1.66 - $2.82
Q1 2025
Shares 4,200 Value ($000) $9 Avg Close $6.53 Range $2.14 - $8.45
Q4 2024
Shares 338 Value ($000) $3 Avg Close $8.24 Range $7.46 - $9.42
Q3 2024
Shares 800 Value ($000) $7 Avg Close $8.43 Range $7.15 - $10.62
Q2 2023
Shares 4,802 Value ($000) $46 Avg Close $10.38 Range $8.51 - $14.75
Q1 2023
Shares 16,407 Value ($000) $197 Avg Close $13.07 Range $9.34 - $17.25
Q4 2022
Shares 8,937 Value ($000) $124 Avg Close $12.09 Range $8.49 - $14.55
Q3 2022
Shares 3,429 Value ($000) $31 Avg Close $8.74 Range $7.09 - $10.05
Q2 2022
Shares 3,473 Value ($000) $28 Avg Close $7.08 Range $5.59 - $9.23
Q1 2022
Shares 31,164 Value ($000) $194 Avg Close $7.02 Range $4.97 - $9.60
Q4 2021
Shares 65,992 Value ($000) $658 Avg Close $11.09 Range $8.45 - $14.24
Q3 2021
Shares 27,080 Value ($000) $308 Avg Close $12.85 Range $10.32 - $16.26
Q2 2021
Shares 78,492 Value ($000) $1,219 Avg Close $13.83 Range $12.02 - $15.08
Q1 2021
Shares 39,099 Value ($000) $597 Avg Close $15.26 Range $12.09 - $20.81
Q4 2020
Shares 53,798 Value ($000) $724 Avg Close $13.01 Range $11.39 - $18.27
Q3 2020
Shares 26,239 Value ($000) $458 Avg Close $16.88 Range $11.98 - $27.03
Q1 2020
Shares 11,911 Value ($000) $132 Avg Close $9.73 Range $7.07 - $13.88
Q4 2019
Shares 8,105 Value ($000) $64 Avg Close $8.79 Range $6.83 - $11.91