ZYNEX INC

Ticker: ZYXIQ CUSIP: 98986M103 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,144 Value ($000) $3 Avg Close $1.84 Range $1.23 - $2.82
Q2 2025
Shares 21,576 Value ($000) $56 Avg Close $2.26 Range $1.66 - $2.82
Q1 2025
Shares 1,677 Value ($000) $4 Avg Close $6.53 Range $2.14 - $8.45
Q4 2024
Shares 732 Value ($000) $6 Avg Close $8.24 Range $7.46 - $9.42
Q3 2024
Shares 1,672 Value ($000) $13 Avg Close $8.43 Range $7.15 - $10.62
Q2 2024
Shares 1,493 Value ($000) $14 Avg Close $10.64 Range $8.52 - $12.84
Q1 2024
Shares 3,450 Value ($000) $42 Avg Close $12.00 Range $9.80 - $13.77
Q4 2023
Shares 10,298 Value ($000) $112 Avg Close $8.90 Range $7.04 - $11.03
Q3 2023
Shares 5,494 Value ($000) $44 Avg Close $8.37 Range $6.88 - $10.45
Q2 2023
Shares 18,952 Value ($000) $182 Avg Close $10.38 Range $8.51 - $14.75
Q1 2023
Shares 4,357 Value ($000) $52 Avg Close $13.07 Range $9.34 - $17.25
Q4 2022
Shares 5,545 Value ($000) $77 Avg Close $12.09 Range $8.49 - $14.55
Q3 2022
Shares 4,084 Value ($000) $36 Avg Close $8.74 Range $7.09 - $10.05
Q2 2022
Shares 3,982 Value ($000) $32 Avg Close $7.08 Range $5.59 - $9.23
Q1 2022
Shares 5,231 Value ($000) $33 Avg Close $7.02 Range $4.97 - $9.60
Q4 2021
Shares 7,162 Value ($000) $71 Avg Close $11.09 Range $8.45 - $14.24
Q3 2021
Shares 11,588 Value ($000) $133 Avg Close $12.85 Range $10.32 - $16.26
Q2 2021
Shares 24,510 Value ($000) $381 Avg Close $13.83 Range $12.02 - $15.08
Q1 2021
Shares 25,545 Value ($000) $390 Avg Close $15.26 Range $12.09 - $20.81
Q4 2020
Shares 21,618 Value ($000) $291 Avg Close $13.01 Range $11.39 - $18.27
Q3 2020
Shares 15,457 Value ($000) $270 Avg Close $16.88 Range $11.98 - $27.03
Q2 2020
Shares 7,690 Value ($000) $191 Avg Close $16.74 Range $8.87 - $24.55
Q1 2020
Shares 570 Value ($000) $6 Avg Close $9.73 Range $7.07 - $13.88
Q4 2019
Shares 1,280 Value ($000) $10 Avg Close $8.79 Range $6.83 - $11.91
Q3 2019
Shares 6 Value ($000) $0 Avg Close $8.17 Range $6.47 - $10.32
Q2 2019
Shares 200 Value ($000) $2 Avg Close $6.53 Range $4.09 - $10.68