ZYNEX INC

Ticker: ZYXIQ CUSIP: 98986M103 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 199,562 Value ($000) $289 Avg Close $1.84 Range $1.23 - $2.82
Q2 2025
Shares 172,262 Value ($000) $444 Avg Close $2.26 Range $1.66 - $2.82
Q1 2025
Shares 150,262 Value ($000) $331 Avg Close $6.53 Range $2.14 - $8.45
Q4 2024
Shares 137,362 Value ($000) $1,100 Avg Close $8.24 Range $7.46 - $9.42
Q3 2024
Shares 133,562 Value ($000) $1,090 Avg Close $8.43 Range $7.15 - $10.62
Q2 2024
Shares 189,762 Value ($000) $1,769 Avg Close $10.64 Range $8.52 - $12.84
Q1 2024
Shares 112,462 Value ($000) $1 Avg Close $12.00 Range $9.80 - $13.77
Q4 2023
Shares 146,535 Value ($000) $2 Avg Close $8.90 Range $7.04 - $11.03
Q3 2023
Shares 252,735 Value ($000) $2 Avg Close $8.37 Range $6.88 - $10.45
Q2 2023
Shares 146,135 Value ($000) $1 Avg Close $10.38 Range $8.51 - $14.75
Q1 2023
Shares 101,535 Value ($000) $1 Avg Close $13.07 Range $9.34 - $17.25
Q4 2022
Shares 24,562 Value ($000) $0 Avg Close $12.09 Range $8.49 - $14.55
Q3 2022
Shares 17,362 Value ($000) $157 Avg Close $8.74 Range $7.09 - $10.05
Q2 2022
Shares 23,162 Value ($000) $185 Avg Close $7.08 Range $5.59 - $9.23
Q1 2022
Shares 192,035 Value ($000) $1,196 Avg Close $7.02 Range $4.97 - $9.60
Q4 2021
Shares 77,758 Value ($000) $775 Avg Close $11.09 Range $8.45 - $14.24
Q1 2020
Shares 115,800 Value ($000) $1,282 Avg Close $9.73 Range $7.07 - $13.88
Q4 2019
Shares 43,800 Value ($000) $345 Avg Close $8.79 Range $6.83 - $11.91