ZYNEX INC

Ticker: ZYXIQ CUSIP: 98986M103 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 250 Value ($000) $0 Avg Close $1.84 Range $1.23 - $2.82
Q2 2025
Shares 250 Value ($000) $1 Avg Close $2.26 Range $1.66 - $2.82
Q1 2025
Shares 232 Value ($000) $1 Avg Close $6.53 Range $2.14 - $8.45
Q4 2024
Shares 515 Value ($000) $4 Avg Close $8.24 Range $7.46 - $9.42
Q3 2024
Shares 77,457 Value ($000) $632 Avg Close $8.43 Range $7.15 - $10.62
Q2 2024
Shares 80,523 Value ($000) $750 Avg Close $10.64 Range $8.52 - $12.84
Q1 2024
Shares 83,428 Value ($000) $1,032 Avg Close $12.00 Range $9.80 - $13.77
Q4 2023
Shares 85,369 Value ($000) $930 Avg Close $8.90 Range $7.04 - $11.03
Q3 2023
Shares 87,432 Value ($000) $699 Avg Close $8.37 Range $6.88 - $10.45
Q2 2023
Shares 112,279 Value ($000) $1,077 Avg Close $10.38 Range $8.51 - $14.75
Q1 2023
Shares 86,862 Value ($000) $1,042 Avg Close $13.07 Range $9.34 - $17.25
Q4 2022
Shares 92,790 Value ($000) $1,290 Avg Close $12.09 Range $8.49 - $14.55
Q3 2022
Shares 80,980 Value ($000) $734 Avg Close $8.74 Range $7.09 - $10.05
Q2 2022
Shares 79,538 Value ($000) $634 Avg Close $7.08 Range $5.59 - $9.23
Q1 2022
Shares 90,108 Value ($000) $562 Avg Close $7.02 Range $4.97 - $9.60
Q4 2021
Shares 76,569 Value ($000) $763 Avg Close $11.09 Range $8.45 - $14.24
Q3 2021
Shares 126,594 Value ($000) $1,442 Avg Close $12.85 Range $10.32 - $16.26
Q2 2021
Shares 122,053 Value ($000) $1,896 Avg Close $13.83 Range $12.02 - $15.08
Q1 2021
Shares 119,934 Value ($000) $1,832 Avg Close $15.26 Range $12.09 - $20.81
Q4 2020
Shares 114,106 Value ($000) $1,536 Avg Close $13.01 Range $11.39 - $18.27
Q3 2020
Shares 95,963 Value ($000) $1,674 Avg Close $16.88 Range $11.98 - $27.03
Q2 2020
Shares 87,661 Value ($000) $2,179 Avg Close $16.74 Range $8.87 - $24.55
Q1 2020
Shares 55,738 Value ($000) $617 Avg Close $9.73 Range $7.07 - $13.88