ZYNEX INC

Ticker: ZYXIQ CUSIP: 98986M103 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,861 Value ($000) $3 Avg Close $1.84 Range $1.23 - $2.82

Q2 2025

Shares 1,861 Value ($000) $5 Avg Close $2.26 Range $1.66 - $2.82

Q1 2025

Shares 1,876 Value ($000) $4 Avg Close $6.53 Range $2.14 - $8.45

Q4 2024

Shares 2,127 Value ($000) $17 Avg Close $8.24 Range $7.46 - $9.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,861	$3	$1.84	$1.23 - $2.82
Q2 2025	1,861	$5	$2.26	$1.66 - $2.82
Q1 2025	1,876	$4	$6.53	$2.14 - $8.45
Q4 2024	2,127	$17	$8.24	$7.46 - $9.42