ZYNGA INC

CUSIP: 98986T108 Class: CL A

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 732,397 Value ($000) $4,687 Avg Close Range
Q3 2021
Shares 522,465 Value ($000) $3,934 Avg Close Range
Q2 2021
Shares 216,987 Value ($000) $2,307 Avg Close Range
Q1 2021
Shares 344,218 Value ($000) $3,514 Avg Close Range
Q4 2020
Shares 364,193 Value ($000) $3,595 Avg Close Range
Q3 2020
Shares 559,147 Value ($000) $5,099 Avg Close Range
Q1 2020
Shares 241,187 Value ($000) $1,652 Avg Close Range
Q4 2019
Shares 35,872 Value ($000) $220 Avg Close Range
Q3 2019
Shares 125,945 Value ($000) $733 Avg Close Range
Q1 2019
Shares 1,087,378 Value ($000) $5,796 Avg Close Range
Q4 2018
Shares 140,613 Value ($000) $553 Avg Close Range
Q3 2018
Shares 102,396 Value ($000) $411 Avg Close Range
Q2 2018
Shares 122,173 Value ($000) $497 Avg Close Range
Q1 2018
Shares 96,426 Value ($000) $353 Avg Close Range
Q3 2017
Shares 276,125 Value ($000) $1,044 Avg Close Range
Q2 2017
Shares 413,046 Value ($000) $1,503 Avg Close Range
Q1 2017
Shares 339,924 Value ($000) $969 Avg Close Range
Q4 2016
Shares 166,225 Value ($000) $427 Avg Close Range
Q3 2016
Shares 62,316 Value ($000) $181 Avg Close Range
Q2 2016
Shares 42,117 Value ($000) $105 Avg Close Range
Q1 2016
Shares 36,122 Value ($000) $82 Avg Close Range
Q4 2015
Shares 144,068 Value ($000) $386 Avg Close Range
Q3 2015
Shares 175,888 Value ($000) $401 Avg Close Range
Q2 2015
Shares 291,154 Value ($000) $833 Avg Close Range
Q1 2015
Shares 675,478 Value ($000) $1,925 Avg Close Range
Q4 2014
Shares 328,082 Value ($000) $873 Avg Close Range
Q3 2014
Shares 708,193 Value ($000) $1,912 Avg Close Range
Q2 2014
Shares 965,183 Value ($000) $3,098 Avg Close Range
Q1 2014
Shares 1,215,557 Value ($000) $5,227 Avg Close Range
Q4 2013
Shares 410,642 Value ($000) $1,560 Avg Close Range
Q3 2013
Shares 1,405,999 Value ($000) $5,174 Avg Close Range
Q2 2013
Shares 976,442 Value ($000) $2,715 Avg Close Range